Aster Historical Data

ASTER Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.672
-0.22%
$ 1.75 billion $ 138.67 million
May 7, 8 AM $ 0.674
-0.57%
$ 1.75 billion $ 143.84 million
May 7, 7 AM $ 0.678
+0.30%
$ 1.76 billion $ 149.44 million
May 7, 6 AM $ 0.676
+0.35%
$ 1.76 billion $ 153.75 million
May 7, 5 AM $ 0.674
+0.29%
$ 1.75 billion $ 155.3 million
May 7, 4 AM $ 0.672
+0.51%
$ 1.75 billion $ 161.52 million
May 7, 3 AM $ 0.668
-0.28%
$ 1.74 billion $ 164.28 million
May 7, 2 AM $ 0.67
-0.21%
$ 1.74 billion $ 169.92 million
May 7, 1 AM $ 0.671
-0.52%
$ 1.75 billion $ 176.84 million
May 7, 12 AM $ 0.675
-0.70%
$ 1.75 billion $ 182.29 million
May 6, 11 PM $ 0.68
+0.12%
$ 1.77 billion $ 187.55 million
May 6, 10 PM $ 0.679
+0.18%
$ 1.77 billion $ 192.91 million
May 6, 9 PM $ 0.678
+0.50%
$ 1.76 billion $ 195.59 million
May 6, 8 PM $ 0.674
-1.25%
$ 1.75 billion $ 199.79 million
May 6, 7 PM $ 0.683
-0.04%
$ 1.78 billion $ 198.69 million
May 6, 6 PM $ 0.683
-0.04%
$ 1.78 billion $ 201.48 million
May 6, 5 PM $ 0.683
+0.16%
$ 1.78 billion $ 200.73 million
May 6, 4 PM $ 0.682
-0.08%
$ 1.77 billion $ 200.8 million
May 6, 3 PM $ 0.683
+0.64%
$ 1.78 billion $ 198.33 million
May 6, 2 PM $ 0.679
-0.57%
$ 1.76 billion $ 196.76 million
May 6, 1 PM $ 0.683
-1.80%
$ 1.78 billion $ 196.43 million
May 6, 12 PM $ 0.695
+0.90%
$ 1.81 billion $ 195.73 million
May 6, 11 AM $ 0.689
-0.48%
$ 1.79 billion $ 192.02 million
May 6, 10 AM $ 0.692
+0.09%
$ 1.8 billion $ 187.57 million
May 6, 9 AM $ 0.692
+0.34%
$ 1.8 billion $ 184.92 million
May 6, 8 AM $ 0.689
+1.14%
$ 1.79 billion $ 183.27 million
May 6, 7 AM $ 0.681
+0.35%
$ 1.77 billion $ 180.95 million
May 6, 6 AM $ 0.679
-0.12%
$ 1.77 billion $ 179.95 million
May 6, 5 AM $ 0.68
-0.44%
$ 1.77 billion $ 178.71 million
May 6, 4 AM $ 0.683
-0.71%
$ 1.78 billion $ 176.2 million
May 6, 3 AM $ 0.688
+0.56%
$ 1.79 billion $ 174.26 million
May 6, 2 AM $ 0.684
-0.39%
$ 1.78 billion $ 170.51 million
May 6, 1 AM $ 0.687
+0.75%
$ 1.79 billion $ 167.33 million
May 6, 12 AM $ 0.681
+1.01%
$ 1.77 billion $ 160.09 million
May 5, 11 PM $ 0.675
+0.08%
$ 1.75 billion $ 154.97 million
May 5, 10 PM $ 0.674
-0.69%
$ 1.75 billion $ 149.07 million
May 5, 9 PM $ 0.679
+0.13%
$ 1.76 billion $ 146.07 million
May 5, 8 PM $ 0.678
+0.47%
$ 1.76 billion $ 142.46 million
May 5, 7 PM $ 0.675
-0.03%
$ 1.75 billion $ 138.36 million
May 5, 6 PM $ 0.675
+0.00%
$ 1.76 billion $ 135.05 million
May 5, 5 PM $ 0.675
+0.47%
$ 1.75 billion $ 133.02 million
May 5, 4 PM $ 0.672
-0.59%
$ 1.75 billion $ 134.07 million
May 5, 3 PM $ 0.676
+0.09%
$ 1.76 billion $ 134.74 million
May 5, 2 PM $ 0.675
-0.24%
$ 1.76 billion $ 137.66 million
May 5, 1 PM $ 0.677
-0.43%
$ 1.76 billion $ 135.15 million
May 5, 12 PM $ 0.68
+0.42%
$ 1.77 billion $ 133.3 million
May 5, 11 AM $ 0.677
-0.24%
$ 1.76 billion $ 130.66 million
May 5, 10 AM $ 0.678
-0.07%
$ 1.76 billion $ 133.78 million
May 5, 9 AM $ 0.679
+0.36%
$ 1.77 billion $ 140.56 million
May 5, 8 AM $ 0.676
-0.01%
$ 1.76 billion $ 138.48 million