Aster Historical Data

ASTER
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.671
-0.05%
$ 1.75 billion $ 94.68 million
Today, at 11 AM $ 0.673
-0.29%
$ 1.75 billion $ 94.07 million
Today, at 10 AM $ 0.675
+0.64%
$ 1.76 billion $ 94.46 million
Today, at 9 AM $ 0.671
-0.14%
$ 1.74 billion $ 95.88 million
Today, at 8 AM $ 0.672
-0.50%
$ 1.75 billion $ 96.71 million
Today, at 7 AM $ 0.675
+0.50%
$ 1.76 billion $ 97.1 million
Today, at 6 AM $ 0.672
-0.02%
$ 1.75 billion $ 96.77 million
Today, at 5 AM $ 0.672
-1.05%
$ 1.75 billion $ 94.77 million
Today, at 4 AM $ 0.679
-0.54%
$ 1.77 billion $ 89.8 million
Today, at 3 AM $ 0.683
-0.19%
$ 1.78 billion $ 89.75 million
Today, at 2 AM $ 0.684
-0.21%
$ 1.78 billion $ 90.59 million
Today, at 1 AM $ 0.686
-1.01%
$ 1.78 billion $ 89.66 million
Today, at 12 AM $ 0.693
+1.21%
$ 1.8 billion $ 88.88 million
Yesterday, at 11 PM $ 0.684
-0.04%
$ 1.78 billion $ 85.34 million
Yesterday, at 10 PM $ 0.685
+0.13%
$ 1.78 billion $ 83.7 million
Yesterday, at 9 PM $ 0.684
+0.41%
$ 1.78 billion $ 85.26 million
Yesterday, at 8 PM $ 0.681
+0.08%
$ 1.77 billion $ 84.04 million
Yesterday, at 7 PM $ 0.68
-0.04%
$ 1.77 billion $ 82.66 million
Yesterday, at 6 PM $ 0.681
+0.65%
$ 1.77 billion $ 83.52 million
Yesterday, at 5 PM $ 0.676
-0.50%
$ 1.76 billion $ 85.7 million
Yesterday, at 4 PM $ 0.68
+0.41%
$ 1.77 billion $ 85.35 million
Yesterday, at 3 PM $ 0.677
+0.06%
$ 1.76 billion $ 87.32 million
Yesterday, at 2 PM $ 0.677
+0.95%
$ 1.76 billion $ 90.24 million
Yesterday, at 1 PM $ 0.67
-0.53%
$ 1.74 billion $ 91.67 million
Yesterday, at 12 PM $ 0.674
+0.76%
$ 1.75 billion $ 94.48 million
Yesterday, at 11 AM $ 0.669
-0.50%
$ 1.74 billion $ 99.68 million
Yesterday, at 10 AM $ 0.672
+0.10%
$ 1.75 billion $ 102.65 million
Yesterday, at 9 AM $ 0.671
-0.45%
$ 1.75 billion $ 102.73 million
Yesterday, at 8 AM $ 0.674
-0.13%
$ 1.75 billion $ 103.06 million
Yesterday, at 7 AM $ 0.675
+0.62%
$ 1.76 billion $ 104.1 million
Yesterday, at 6 AM $ 0.671
-0.23%
$ 1.75 billion $ 104.64 million
Yesterday, at 5 AM $ 0.673
+0.34%
$ 1.75 billion $ 105.25 million
Yesterday, at 4 AM $ 0.67
+0.48%
$ 1.74 billion $ 107.66 million
Yesterday, at 3 AM $ 0.667
-0.33%
$ 1.74 billion $ 106.65 million
Yesterday, at 2 AM $ 0.67
-0.65%
$ 1.74 billion $ 107.01 million
Yesterday, at 1 AM $ 0.674
-0.14%
$ 1.75 billion $ 106.58 million
Yesterday, at 12 AM $ 0.675
+0.34%
$ 1.75 billion $ 105.9 million
May 13, 11 PM $ 0.673
+0.02%
$ 1.75 billion $ 107.61 million
May 13, 10 PM $ 0.672
+0.12%
$ 1.75 billion $ 107.87 million
May 13, 9 PM $ 0.672
-0.49%
$ 1.75 billion $ 106.5 million
May 13, 8 PM $ 0.675
+0.02%
$ 1.76 billion $ 105.95 million
May 13, 7 PM $ 0.675
+0.06%
$ 1.75 billion $ 108.21 million
May 13, 6 PM $ 0.674
+0.63%
$ 1.75 billion $ 105.57 million
May 13, 5 PM $ 0.67
-0.03%
$ 1.74 billion $ 104.07 million
May 13, 4 PM $ 0.67
+0.76%
$ 1.74 billion $ 102.7 million
May 13, 3 PM $ 0.665
-0.92%
$ 1.73 billion $ 104.51 million
May 13, 2 PM $ 0.671
+0.49%
$ 1.75 billion $ 102.07 million
May 13, 1 PM $ 0.668
-0.03%
$ 1.74 billion $ 105.26 million
May 13, 12 PM $ 0.668
-0.47%
$ 1.74 billion $ 103.55 million
May 13, 11 AM $ 0.672
-0.78%
$ 1.75 billion $ 101.92 million
Download