MoonTropica Historical Data

CAH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 15.18
+2.31%
$ 53.13 million $ 18,559
Dec 22, 2024 $ 14.91
-6.63%
$ 52.18 million $ 6,650
Dec 21, 2024 $ 16.02
+1.48%
$ 56.06 million $ 45,777
Dec 20, 2024 $ 15.73
-7.75%
$ 55.04 million $ 129,395
Dec 19, 2024 $ 16.52
-8.00%
$ 57.83 million $ 237,426
Dec 18, 2024 $ 17.94
+18.92%
$ 62.8 million $ 252,022
Dec 17, 2024 $ 14.85
-11.71%
$ 51.98 million $ 59,961
Dec 16, 2024 $ 16.59
+3.08%
$ 58.06 million $ 93,733
Dec 15, 2024 $ 16.22
-13.30%
$ 56.78 million $ 72,623
Dec 14, 2024 $ 17.74
+2.29%
$ 62.09 million $ 34,657
Dec 13, 2024 $ 17.38
-11.97%
$ 60.83 million $ 82,458
Dec 12, 2024 $ 19.97
+1.92%
$ 69.89 million $ 88,951
Dec 11, 2024 $ 19.58
+14.26%
$ 66.37 million $ 147,099
Dec 10, 2024 $ 17.24
-5.38%
$ 60.32 million $ 86,343
Dec 9, 2024 $ 18.26
-11.51%
$ 63.89 million $ 90,028
Dec 8, 2024 $ 20.6
-3.61%
$ 72.12 million $ 64,850
Dec 7, 2024 $ 21.47
-3.94%
$ 75.13 million $ 208,989
Dec 6, 2024 $ 22.58
+9.01%
$ 79.03 million $ 1,277
Dec 5, 2024 $ 20.9
-6.55%
$ 73.17 million $ 204,713
Dec 4, 2024 $ 19.26
-0.11%
$ -- $ 161,409
Dec 3, 2024 $ 19.44
+0.31%
$ 68.05 million $ 156,422
Dec 2, 2024 $ 19.38
-1.58%
$ 67.84 million $ 285,124
Dec 1, 2024 $ 19.42
-17.37%
$ 67.96 million $ 425,516
Nov 30, 2024 $ 22.39
+49.88%
$ 78.36 million $ 314,545
Nov 29, 2024 $ 14.94
+7.86%
$ 52.29 million $ 80,451
Nov 28, 2024 $ 13.7
-13.46%
$ 47.95 million $ 203,923
Nov 27, 2024 $ 15.84
+23.72%
$ 55.42 million $ 207,055
Nov 26, 2024 $ 12.72
+7.00%
$ 44.52 million $ 68,349
Nov 25, 2024 $ 12.07
+0.44%
$ 42.26 million $ 56,909
Nov 24, 2024 $ 12.02
+3.16%
$ 42.08 million $ 206,852
Nov 23, 2024 $ 11.58
+16.94%
$ 40.55 million $ 260,147
Nov 22, 2024 $ 9.82
-4.55%
$ 34.37 million $ 64,773
Nov 21, 2024 $ 10.12
+2.98%
$ 35.43 million $ 20,178
Nov 20, 2024 $ 9.86
-1.52%
$ 34.24 million $ 18,845
Nov 19, 2024 $ 10.35
+1.22%
$ 36.21 million $ 25,979
Nov 18, 2024 $ 9.88
-6.05%
$ 34.56 million $ 69,395
Nov 17, 2024 $ 10.32
+0.65%
$ 36.11 million $ 68,893
Nov 16, 2024 $ 10.48
-1.66%
$ 36.67 million $ 60,052
Nov 15, 2024 $ 10.76
-6.36%
$ 37.65 million $ 48,959
Nov 14, 2024 $ 11.49
-0.41%
$ 40.21 million $ 157,258
Nov 13, 2024 $ 11.54
-8.67%
$ 40.38 million $ 74,976
Nov 12, 2024 $ 12.83
-12.61%
$ 44.91 million $ 4,089
Nov 11, 2024 $ 14.68
-6.38%
$ 51.38 million $ 143,748
Nov 10, 2024 $ 15.64
+19.49%
$ 54.72 million $ 252,814
Nov 9, 2024 $ 13.13
+1.70%
$ 45.94 million $ 36,149
Nov 8, 2024 $ 12.85
+17.52%
$ 44.96 million $ 70,743
Nov 7, 2024 $ 10.93
+5.41%
$ 38.26 million $ 233,924
Nov 6, 2024 $ 10.36
+19.55%
$ 36.25 million $ 123,602
Nov 5, 2024 $ 8.59
+3.80%
$ 30.05 million $ 31,108
Nov 4, 2024 $ 8.55
-2.44%
$ -- $ 39,865