MoonTropica Historical Data

CAH Page 12
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 8.65
-12.19%
$ 30.27 million $ 44,561
Nov 2, 2024 $ 9.89
+7.42%
$ 34.62 million $ 78,322
Nov 1, 2024 $ 9.17
-4.97%
$ 32.1 million $ 27,328
Oct 31, 2024 $ 9.99
-8.94%
$ 34.95 million $ 14,837
Oct 30, 2024 $ 11.15
+3.81%
$ 39.02 million $ 39,278
Oct 29, 2024 $ 10.74
+17.32%
$ 37.58 million $ 42,971
Oct 28, 2024 $ 9.16
-5.48%
$ 32.05 million $ 51,472
Oct 27, 2024 $ 9.52
-0.29%
$ 33.33 million $ 60,711
Oct 26, 2024 $ 9.52
-1.14%
$ 33.33 million $ 58,372
Oct 25, 2024 $ 9.66
-8.91%
$ 33.81 million $ 212,035
Oct 24, 2024 $ 10.41
+2.33%
$ 36.44 million $ 14,867
Oct 23, 2024 $ 9.9
-7.58%
$ 34.67 million $ 70,614
Oct 22, 2024 $ 10.87
-5.42%
$ 38.03 million $ 112,115
Oct 21, 2024 $ 11.48
-1.01%
$ 40.2 million $ 32,634
Oct 20, 2024 $ 11.56
-4.10%
$ 40.47 million $ 26,351
Oct 19, 2024 $ 12.2
+2.71%
$ 42.7 million $ 26,848
Oct 18, 2024 $ 11.88
-7.13%
$ 41.58 million $ 87,878
Oct 17, 2024 $ 12.68
+6.25%
$ 44.37 million $ 10,748
Oct 16, 2024 $ 11.88
+0.74%
$ 41.57 million $ 40,802
Oct 15, 2024 $ 11.46
+11.77%
$ 40.1 million $ 150,413
Oct 14, 2024 $ 10.08
+4.52%
$ 35.29 million $ 345,916
Oct 13, 2024 $ 9.48
-7.01%
$ 33.2 million $ 322,465
Oct 12, 2024 $ 10.27
+1.38%
$ 35.93 million $ 79,710
Oct 11, 2024 $ 9.88
+6.51%
$ 34.57 million $ 553,103
Jun 25, 2024 $ 11.38
+6.07%
$ 39.81 million $ 60,173
Jun 24, 2024 $ 10.72
+6.45%
$ 37.53 million $ 79,661
Jun 23, 2024 $ 10.2
-8.38%
$ 35.7 million $ 180,250
Jun 22, 2024 $ 11.13
-8.14%
$ 38.97 million $ 20,643
Jun 21, 2024 $ 12.12
-0.96%
$ 42.42 million $ 30,303
Jun 20, 2024 $ 12.24
-4.26%
$ 42.83 million $ 33,366
Jun 19, 2024 $ 12.78
+2.97%
$ 44.74 million $ 69,490
Jun 18, 2024 $ 12.41
+3.87%
$ 43.45 million $ 84,342
Jun 17, 2024 $ 11.95
-4.49%
$ 41.83 million $ 91,820
Jun 16, 2024 $ 12.51
+3.29%
$ 43.8 million $ 86,842
Jun 15, 2024 $ 12.08
-5.66%
$ 42.28 million $ 60,876
Jun 14, 2024 $ 12.8
-3.30%
$ 44.81 million $ 70,538
Jun 13, 2024 $ 13.24
-2.39%
$ 46.34 million $ 61,788
Jun 12, 2024 $ 13.56
+13.32%
$ 47.48 million $ 110,456
Jun 11, 2024 $ 11.97
-1.87%
$ 41.9 million $ 200,538
Jun 10, 2024 $ 12.2
-12.08%
$ 42.7 million $ 323,131
Jun 9, 2024 $ 13.99
-6.39%
$ 48.98 million $ 201,237
Jun 8, 2024 $ 14.95
-1.37%
$ 52.32 million $ 85,969
Jun 7, 2024 $ 15.16
-7.20%
$ 53.05 million $ 174,734
Jun 6, 2024 $ 16.33
-0.62%
$ 57.16 million $ 236,870
Jun 5, 2024 $ 16.94
-4.15%
$ 59.27 million $ 132,089
Jun 4, 2024 $ 18.11
+10.20%
$ 63.39 million $ 107,014
Jun 3, 2024 $ 16.43
-5.87%
$ 57.52 million $ 208,008
Jun 2, 2024 $ 17.46
-6.39%
$ 61.11 million $ 119,828
Jun 1, 2024 $ 18.66
+0.25%
$ 65.32 million $ 68,356
May 31, 2024 $ 18.62
-1.90%
$ 65.15 million $ 110,825