Metan Evolutions Historical Data

METAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0094
+0.00%
$ 939,850 $ 696
Yesterday $ 0.00901
-0.70%
$ 901,097 $ 1,587
Jun 4, 2026 $ 0.00907
-1.09%
$ 907,410 $ 2,068
Jun 3, 2026 $ 0.00917
-0.80%
$ 917,456 $ 2,065
Jun 2, 2026 $ 0.00925
+2.23%
$ 924,809 $ 2,010
Jun 1, 2026 $ 0.00905
+2.43%
$ 904,616 $ 1,401
May 31, 2026 $ 0.00883
+2.52%
$ 883,160 $ 956
May 30, 2026 $ 0.00911
-2.54%
$ 911,480 $ 1,237
May 29, 2026 $ 0.00935
+3.36%
$ 935,280 $ 896
May 28, 2026 $ 0.00905
-0.50%
$ 904,870 $ 1,313
May 27, 2026 $ 0.00909
-2.32%
$ 909,415 $ 1,365
May 26, 2026 $ 0.00931
-0.64%
$ 931,000 $ 824
May 25, 2026 $ 0.00937
+1.94%
$ 937,040 $ 1,726
May 24, 2026 $ 0.00919
-0.01%
$ 919,180 $ 1,226
May 23, 2026 $ 0.00919
-2.72%
$ 919,230 $ 1,036
May 22, 2026 $ 0.00945
+0.23%
$ 944,980 $ 1,492
May 21, 2026 $ 0.00943
-0.32%
$ 942,796 $ 1,985
May 20, 2026 $ 0.00946
+0.28%
$ 945,800 $ 1,530
May 19, 2026 $ 0.00943
+5.95%
$ 943,160 $ 1,815
May 18, 2026 $ 0.0089
-1.34%
$ 890,170 $ 1,813
May 17, 2026 $ 0.00902
-3.57%
$ 902,270 $ 1,157
May 16, 2026 $ 0.00936
+3.85%
$ 935,710 $ 1,432
May 15, 2026 $ 0.00901
+0.73%
$ 901,035 $ 1,209
May 14, 2026 $ 0.00894
-3.58%
$ 894,490 $ 672
May 13, 2026 $ 0.00928
+8.37%
$ 927,720 $ 305
May 12, 2026 $ 0.00843
-6.14%
$ 842,958 $ 1,629
May 11, 2026 $ 0.00846
-2.78%
$ 845,766 $ 1,085
May 10, 2026 $ 0.0087
-4.01%
$ 869,982 $ 1,700
May 9, 2026 $ 0.00906
+1.67%
$ 906,340 $ 943
May 8, 2026 $ 0.00891
-0.56%
$ 891,490 $ 2,025
May 7, 2026 $ 0.00899
-3.04%
$ 899,291 $ 1,515
May 6, 2026 $ 0.00927
+0.00%
$ 927,440 $ 690
May 5, 2026 $ 0.00927
+0.12%
$ 927,420 $ 2,322
May 4, 2026 $ 0.00926
+2.34%
$ 926,375 $ 1,746
May 3, 2026 $ 0.00905
-3.25%
$ 905,150 $ 1,504
May 2, 2026 $ 0.00936
-0.68%
$ 935,560 $ 1,300
May 1, 2026 $ 0.00942
+3.05%
$ 941,942 $ 1,314
Apr 30, 2026 $ 0.00914
+0.80%
$ 914,020 $ 876
Apr 29, 2026 $ 0.00907
-2.28%
$ 906,800 $ 1,029
Apr 28, 2026 $ 0.00928
-0.28%
$ 927,919 $ 1,904
Apr 27, 2026 $ 0.00931
+2.28%
$ 930,510 $ 1,896
Apr 26, 2026 $ 0.0091
+0.44%
$ 909,810 $ 1,418
Apr 25, 2026 $ 0.00906
-3.51%
$ 905,830 $ 1,077
Apr 24, 2026 $ 0.00939
+5.31%
$ 938,800 $ 1,082
Apr 23, 2026 $ 0.00891
-2.34%
$ 891,460 $ 1,011
Apr 22, 2026 $ 0.00913
+2.23%
$ 912,858 $ 1,053
Apr 21, 2026 $ 0.00893
-0.18%
$ 892,950 $ 1,084
Apr 20, 2026 $ 0.00895
-4.78%
$ 894,580 $ 928
Apr 19, 2026 $ 0.00939
-0.92%
$ 939,448 $ 906
Apr 18, 2026 $ 0.00948
+1.21%
$ 948,180 $ 80
Download