Metan Evolutions Historical Data

METAN
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.0094
+0.00%
$ 939,850 $ 692
7:08 PM $ 0.0094
+0.00%
$ 939,850 $ 692
7:07 PM $ 0.0094
+0.00%
$ 939,850 $ 692
7:06 PM $ 0.0094
+0.00%
$ 939,850 $ 692
7:05 PM $ 0.0094
+0.00%
$ 939,850 $ 696
7:04 PM $ 0.0094
+0.00%
$ 939,850 $ 696
7:03 PM $ 0.0094
+0.00%
$ 939,850 $ 692
7:02 PM $ 0.0094
+0.00%
$ 939,850 $ 692
7:01 PM $ 0.0094
+0.00%
$ 939,850 $ 692
7:00 PM $ 0.0094
+0.00%
$ 939,850 $ 692
6:59 PM $ 0.0094
+0.00%
$ 939,850 $ 692
6:58 PM $ 0.0094
+0.00%
$ 939,850 $ 696
6:57 PM $ 0.0094
+0.00%
$ 939,850 $ 696
6:56 PM $ 0.0094
+0.00%
$ 939,850 $ 696
6:55 PM $ 0.0094
+0.00%
$ 939,850 $ 696
6:54 PM $ 0.0094
+0.00%
$ 939,850 $ 696
6:53 PM $ 0.0094
+0.00%
$ 939,850 $ 692
6:52 PM $ 0.0094
+0.00%
$ 939,850 $ 692
6:51 PM $ 0.00939
+0.00%
$ 939,850 $ 692
6:50 PM $ 0.00939
+0.00%
$ 939,850 $ 692
6:49 PM $ 0.00939
+0.00%
$ 938,600 $ 692
6:48 PM $ 0.00939
+0.00%
$ 938,600 $ 692
6:47 PM $ 0.00939
+0.00%
$ 938,600 $ 687
6:46 PM $ 0.00939
+3.26%
$ 938,600 $ 687
6:45 PM $ 0.00909
+0.00%
$ 938,600 $ 691
6:44 PM $ 0.00909
+0.03%
$ 909,000 $ 691
6:43 PM $ 0.00909
+0.00%
$ 909,000 $ 687
6:42 PM $ 0.00909
+0.00%
$ 909,000 $ 687
6:41 PM $ 0.00909
+0.01%
$ 909,000 $ 683
6:40 PM $ 0.00909
+0.00%
$ 909,000 $ 683
6:39 PM $ 0.00909
+0.00%
$ 908,632 $ 687
6:38 PM $ 0.00909
+0.00%
$ 908,632 $ 687
6:37 PM $ 0.00909
+0.00%
$ 908,632 $ 691
6:36 PM $ 0.00909
+0.00%
$ 908,632 $ 691
6:35 PM $ 0.00909
+0.00%
$ 908,632 $ 691
6:34 PM $ 0.00909
+0.00%
$ 908,634 $ 695
6:33 PM $ 0.00909
+0.00%
$ 908,634 $ 695
6:32 PM $ 0.00909
+0.00%
$ 908,634 $ 695
6:31 PM $ 0.00909
+0.00%
$ 908,634 $ 695
6:30 PM $ 0.00909
+0.00%
$ 908,634 $ 695
6:29 PM $ 0.00909
+0.00%
$ 908,634 $ 695
6:28 PM $ 0.00909
+0.00%
$ 908,634 $ 695
6:27 PM $ 0.00909
+0.00%
$ 908,634 $ 695
6:26 PM $ 0.00909
+0.02%
$ 908,634 $ 695
6:25 PM $ 0.00908
+0.00%
$ 908,634 $ 691
6:24 PM $ 0.00908
+0.00%
$ 908,435 $ 691
6:23 PM $ 0.00908
+0.00%
$ 908,435 $ 695
6:22 PM $ 0.00908
+0.00%
$ 908,435 $ 695
6:21 PM $ 0.00908
+0.00%
$ 908,435 $ 695
6:20 PM $ 0.00908
+0.00%
$ 908,435 $ 695
Download