Metan Evolutions Historical Data

METAN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00883
-3.38%
$ 883,160 $ 49,270
Apr 2026 $ 0.00907
+27.55%
$ 914,020 $ 187,991
Mar 2026 $ 0.00711
+46.25%
$ 710,915 $ 336,162
Feb 2026 $ 0.00486
+15.99%
$ 486,080 $ 298,262
Jan 2026 $ 0.00261
+5.94%
$ 419,080 $ 366,536
Dec 2025 $ 0.00247
+85.97%
$ 245,470 $ 179,355
Oct 2025 $ 0.00309
+6.61%
$ -- $ 123
Aug 2025 $ 0.00217
-8.42%
$ -- $ 601,582
Jul 2025 $ 0.00237
+12.62%
$ 237,400 $ 2.2 million
Jun 2025 $ 0.00225
+3.26%
$ 210,600 $ 2.56 million
May 2025 $ 0.00216
-1.06%
$ 217,600 $ 1.12 million
Apr 2025 $ 0.00218
+1.35%
$ 217,900 $ 867,880
Mar 2025 $ 0.00209
-22.63%
$ 208,900 $ 6,334
Feb 2025 $ 0.0027
-66.06%
$ 270,000 $ 1,302
Jan 2025 $ 0.0058
+141.03%
$ 836,432 $ 11,299
Dec 2024 $ 0.00231
-25.67%
$ 240,741 $ 687,729
Nov 2024 $ 0.00311
+10.85%
$ 311,041 $ 489,681
Oct 2024 $ 0.00282
-33.50%
$ 280,600 $ 6,545
Sep 2024 $ 0.00424
-3.85%
$ 424,500 $ 3,782
Aug 2024 $ 0.00441
-8.89%
$ 441,500 $ 32,181
Jul 2024 $ 0.00485
-9.25%
$ 484,500 $ 296,779
Jun 2024 $ 0.00534
-17.67%
$ 534,300 $ 381,219
May 2024 $ 0.00653
+12.37%
$ 653,100 $ 394,358
Apr 2024 $ 0.00581
-19.77%
$ 581,200 $ 451,114
Mar 2024 $ 0.0072
+3.04%
$ 719,500 $ 705,830
Feb 2024 $ 0.00699
+4.63%
$ 698,900 $ 593,800
Jan 2024 $ 0.00667
+14.95%
$ 666,700 $ 1.04 million
Dec 2023 $ 0.00589
+59.56%
$ 589,100 $ 1.21 million
Nov 2023 $ 0.0037
+2.37%
$ 370,000 $ 644,599
Oct 2023 $ 0.00361
+1.08%
$ 361,273 $ 577,938
Sep 2023 $ 0.00357
-10.79%
$ 357,407 $ 475,201
Aug 2023 $ 0.004
-19.39%
$ 399,801 $ 342,776
Jul 2023 $ 0.00496
-1.78%
$ 495,907 $ 471,137
Jun 2023 $ 0.00505
+12.79%
$ 505,064 $ 276,734
May 2023 $ 0.00446
+15.76%
$ 445,699 $ 386,949
Apr 2023 $ 0.00384
-9.05%
$ 384,408 $ 324,870
Mar 2023 $ 0.00422
-8.05%
$ 421,983 $ 382,425
Feb 2023 $ 0.00459
+11.56%
$ 459,472 $ 386,534
Jan 2023 $ 0.00415
-5.01%
$ 414,531 $ 224,639
Download