Metan Evolutions Historical Data

METAN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.00252
-7.88%
$ 252,500 $ 417
Nov 3, 2024 $ 0.00274
-1.37%
$ 273,800 $ 156
Nov 2, 2024 $ 0.00278
+2.44%
$ 277,600 $ 177
Nov 1, 2024 $ 0.00277
-1.46%
$ 276,500 $ 343
Oct 31, 2024 $ 0.00281
-0.60%
$ 280,600 $ 137
Oct 30, 2024 $ 0.00282
-0.32%
$ 282,300 $ 177
Oct 29, 2024 $ 0.00283
-5.44%
$ 283,200 $ 483
Oct 28, 2024 $ 0.00298
+8.97%
$ 297,600 $ 393
Oct 27, 2024 $ 0.00273
-0.11%
$ 273,100 $ 299
Oct 26, 2024 $ 0.00257
-12.59%
$ 257,000 $ 202
Oct 25, 2024 $ 0.00296
-2.41%
$ 295,500 $ 602
Oct 24, 2024 $ 0.00303
-3.72%
$ 302,800 $ 310
Oct 23, 2024 $ 0.00314
+0.51%
$ 314,500 $ 253
Oct 22, 2024 $ 0.00313
+2.19%
$ 312,900 $ 197
Oct 21, 2024 $ 0.00306
+3.34%
$ 306,200 $ 185
Oct 20, 2024 $ 0.00296
+9.74%
$ 296,300 $ 785
Oct 19, 2024 $ 0.0027
-5.63%
$ 270,000 $ 140
Oct 18, 2024 $ 0.00286
+0.18%
$ 286,100 $ 118
Oct 17, 2024 $ 0.00286
-1.52%
$ 285,600 $ 136
Oct 16, 2024 $ 0.00294
+0.00%
$ 293,600 $ 9
Oct 15, 2024 $ 0.00294
+0.69%
$ 293,600 $ 19
Oct 14, 2024 $ 0.00292
+1.25%
$ 291,600 $ 22
Oct 13, 2024 $ 0.0029
+0.00%
$ 289,900 $ 3
Oct 12, 2024 $ 0.0029
+9.19%
$ 289,900 $ 69
Oct 11, 2024 $ 0.00265
-10.15%
$ 265,500 $ 45
Oct 10, 2024 $ 0.00296
-16.57%
$ 295,500 $ 977
Oct 9, 2024 $ 0.00354
+0.31%
$ 354,200 $ 84
Oct 8, 2024 $ 0.00353
+0.09%
$ 353,100 $ 50
Oct 7, 2024 $ 0.00353
-0.11%
$ 352,800 $ 55
Oct 6, 2024 $ 0.00353
+0.23%
$ 353,200 $ 45
Oct 5, 2024 $ 0.00352
-0.76%
$ 352,400 $ 53
Oct 4, 2024 $ 0.00355
-0.08%
$ 355,100 $ 57
Oct 3, 2024 $ 0.00355
+0.77%
$ 355,400 $ 184
Oct 2, 2024 $ 0.0035
-8.07%
$ 349,900 $ 376
Oct 1, 2024 $ 0.00381
-10.34%
$ 380,600 $ 217
Sep 30, 2024 $ 0.00424
-2.62%
$ 424,500 $ 83
Sep 29, 2024 $ 0.00437
+1.39%
$ 437,100 $ 68
Sep 28, 2024 $ 0.00431
+0.02%
$ 431,100 $ 14
Sep 27, 2024 $ 0.00431
+9.22%
$ 431,000 $ 171
Sep 26, 2024 $ 0.00395
+1.13%
$ 394,600 $ 478
Sep 25, 2024 $ 0.0039
+0.00%
$ -- $ 7
Sep 24, 2024 $ 0.0039
-1.86%
$ 390,000 $ 89
Sep 23, 2024 $ 0.00397
+0.00%
$ 397,400 $ 7
Sep 22, 2024 $ 0.00397
+12.74%
$ 397,400 $ 164
Sep 21, 2024 $ 0.00352
-6.40%
$ 352,500 $ 409
Sep 20, 2024 $ 0.00377
-0.92%
$ 376,600 $ 372
Sep 19, 2024 $ 0.0038
+1.12%
$ 380,100 $ 189
Sep 18, 2024 $ 0.00376
+3.81%
$ 375,900 $ 71
Sep 14, 2024 $ 0.00373
+0.00%
$ -- $ 1
Sep 13, 2024 $ 0.00373
+0.00%
$ 372,500 $ 1