Metan Evolutions Historical Data

METAN Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.00955
+0.00%
$ 954,760 $ 1,839
May 19, 5 AM $ 0.00955
+5.35%
$ 954,760 $ 1,842
May 19, 4 AM $ 0.00906
+0.69%
$ 906,240 $ 1,840
May 19, 3 AM $ 0.009
-3.46%
$ 900,000 $ 1,849
May 19, 2 AM $ 0.00932
+0.09%
$ 932,210 $ 1,843
May 19, 1 AM $ 0.00931
+2.44%
$ 931,395 $ 1,831
May 19, 12 AM $ 0.00909
+2.14%
$ 909,210 $ 1,801
May 18, 11 PM $ 0.0089
-2.27%
$ 890,170 $ 1,813
May 18, 10 PM $ 0.00911
+0.06%
$ 910,828 $ 1,721
May 18, 9 PM $ 0.0091
-1.83%
$ 910,270 $ 1,693
May 18, 8 PM $ 0.00927
-2.54%
$ 927,209 $ 1,685
May 18, 7 PM $ 0.00951
+2.03%
$ 951,340 $ 1,957
May 18, 5 PM $ 0.00875
-3.04%
$ 874,864 $ 1,291
May 18, 4 PM $ 0.00903
-1.81%
$ 902,523 $ 1,699
May 18, 3 PM $ 0.00919
-0.94%
$ 919,200 $ 1,699
May 18, 2 PM $ 0.00928
+0.00%
$ 927,924 $ 1,718
May 18, 1 PM $ 0.00928
-2.46%
$ 927,924 $ 1,718
May 18, 12 PM $ 0.00951
+0.00%
$ 951,340 $ 1,754
May 18, 11 AM $ 0.00951
+3.18%
$ 951,340 $ 1,756
May 18, 10 AM $ 0.00922
-0.11%
$ 922,009 $ 1,766
May 18, 9 AM $ 0.00923
+0.46%
$ 923,113 $ 1,757
May 18, 8 AM $ 0.00919
+1.41%
$ 918,870 $ 1,633
May 18, 7 AM $ 0.00906
+0.31%
$ 906,125 $ 1,633
May 18, 6 AM $ 0.00903
-4.55%
$ 903,369 $ 1,397
May 18, 5 AM $ 0.00946
+0.11%
$ 946,460 $ 1,378
May 18, 3 AM $ 0.00945
+1.92%
$ 945,450 $ 1,382
May 18, 2 AM $ 0.00928
+2.36%
$ 927,594 $ 1,391
May 18, 1 AM $ 0.00906
+0.00%
$ 906,206 $ 1,390
May 18, 12 AM $ 0.00906
+0.44%
$ 906,231 $ 1,398
May 17, 11 PM $ 0.00902
-3.51%
$ 902,270 $ 1,157
May 17, 10 PM $ 0.00935
+0.00%
$ 935,082 $ 1,174
May 17, 9 PM $ 0.00935
-0.26%
$ 935,100 $ 1,187
May 17, 8 PM $ 0.00938
+0.51%
$ 937,550 $ 1,185
May 17, 7 PM $ 0.00933
+0.00%
$ 932,768 $ 1,204
May 17, 6 PM $ 0.00933
-0.77%
$ 932,756 $ 1,202
May 17, 5 PM $ 0.0094
-0.30%
$ 940,030 $ 932
May 17, 4 PM $ 0.00943
+0.00%
$ 942,860 $ 945
May 17, 3 PM $ 0.00943
+0.83%
$ 942,860 $ 984
May 17, 2 PM $ 0.00935
-0.25%
$ 935,075 $ 999
May 17, 1 PM $ 0.00937
-0.04%
$ 937,443 $ 1,010
May 17, 12 PM $ 0.00938
-0.56%
$ 937,877 $ 1,015
May 17, 11 AM $ 0.00943
+4.54%
$ 943,189 $ 773
May 17, 10 AM $ 0.00902
-3.91%
$ 902,230 $ 766
May 17, 9 AM $ 0.00939
+4.07%
$ 938,910 $ 778
May 17, 8 AM $ 0.00902
-3.39%
$ 902,230 $ 779
May 17, 7 AM $ 0.00934
-1.51%
$ 933,860 $ 786
May 17, 6 AM $ 0.00948
+0.00%
$ 948,210 $ 785
May 17, 4 AM $ 0.00948
+0.00%
$ 948,210 $ 707
May 17, 3 AM $ 0.00948
+5.13%
$ 948,210 $ 706
May 17, 2 AM $ 0.00902
+0.00%
$ 901,920 $ 700