Metan Evolutions Historical Data

METAN Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.00902
+0.00%
$ 901,920 $ 700
May 17, 1 AM $ 0.00902
-3.50%
$ 901,920 $ 707
May 17, 12 AM $ 0.00935
-0.11%
$ 934,660 $ 1,445
May 16, 11 PM $ 0.00936
-0.11%
$ 935,710 $ 1,432
May 16, 10 PM $ 0.00937
+1.01%
$ 936,710 $ 1,403
May 16, 9 PM $ 0.00927
+0.00%
$ 927,320 $ 1,427
May 16, 8 PM $ 0.00927
+2.02%
$ 927,320 $ 1,472
May 16, 7 PM $ 0.00909
-2.68%
$ 908,993 $ 1,469
May 16, 6 PM $ 0.00934
+0.00%
$ 934,060 $ 1,471
May 16, 5 PM $ 0.00934
+3.91%
$ 934,060 $ 1,471
May 16, 4 PM $ 0.00899
+0.46%
$ 898,913 $ 1,444
May 16, 3 PM $ 0.00895
-4.39%
$ 894,768 $ 1,416
May 16, 2 PM $ 0.00936
+0.00%
$ 935,860 $ 1,653
May 16, 1 PM $ 0.00936
+3.65%
$ 935,860 $ 1,661
May 16, 12 PM $ 0.00903
+0.22%
$ 902,920 $ 1,649
May 16, 11 AM $ 0.00913
+0.00%
$ 912,961 $ 1,655
May 16, 10 AM $ 0.00913
+1.96%
$ 912,962 $ 1,655
May 16, 9 AM $ 0.00895
-3.91%
$ 895,391 $ 1,623
May 16, 8 AM $ 0.00932
+0.08%
$ 931,780 $ 1,598
May 16, 7 AM $ 0.00931
+3.09%
$ 931,080 $ 1,603
May 16, 6 AM $ 0.00903
+0.92%
$ 903,163 $ 1,613
May 16, 5 AM $ 0.00895
-0.91%
$ 894,943 $ 1,653
May 16, 4 AM $ 0.00903
-3.61%
$ 903,165 $ 1,690
May 16, 3 AM $ 0.00937
+3.96%
$ 937,000 $ 1,463
May 16, 2 AM $ 0.0092
+0.69%
$ 919,670 $ 1,474
May 16, 1 AM $ 0.00913
+1.44%
$ 913,411 $ 1,442
May 16, 12 AM $ 0.009
-0.07%
$ 900,439 $ 1,420
May 15, 11 PM $ 0.00901
-1.63%
$ 901,035 $ 1,209
May 15, 10 PM $ 0.00916
-0.52%
$ 916,010 $ 689
May 15, 9 PM $ 0.00921
+1.93%
$ 920,840 $ 653
May 15, 8 PM $ 0.00903
-0.22%
$ 903,360 $ 1,126
May 15, 7 PM $ 0.00905
+0.00%
$ 905,360 $ 1,103
May 15, 6 PM $ 0.00905
+0.00%
$ 905,360 $ 1,140
May 15, 5 PM $ 0.00905
+0.00%
$ 905,360 $ 1,201
May 15, 4 PM $ 0.00905
-1.10%
$ 905,360 $ 1,205
May 15, 3 PM $ 0.00915
-0.20%
$ 915,428 $ 1,215
May 15, 2 PM $ 0.00917
-0.16%
$ 917,294 $ 1,003
May 15, 1 PM $ 0.00917
-0.42%
$ 917,360 $ 1,013
May 15, 12 PM $ 0.00921
+0.48%
$ 921,200 $ 983
May 15, 11 AM $ 0.00917
+2.08%
$ 916,767 $ 1,002
May 15, 10 AM $ 0.00898
+0.29%
$ 898,090 $ 852
May 15, 9 AM $ 0.00895
-3.40%
$ 895,470 $ 876
May 15, 8 AM $ 0.00927
-0.19%
$ 926,980 $ 895
May 15, 7 AM $ 0.00929
+3.32%
$ 928,780 $ 774
May 15, 6 AM $ 0.00899
-1.34%
$ 898,900 $ 728
May 15, 5 AM $ 0.00911
-0.74%
$ 911,110 $ 688
May 15, 4 AM $ 0.00918
-3.33%
$ 917,880 $ 686
May 15, 3 AM $ 0.0095
+0.32%
$ 949,520 $ 681
May 15, 2 AM $ 0.00946
-0.48%
$ 946,500 $ 652
May 15, 1 AM $ 0.00951
+0.02%
$ 951,100 $ 678