Metan Evolutions Historical Data

METAN Page 11
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.00908
+0.00%
$ 908,610 $ 930
10:47 PM $ 0.00908
+0.00%
$ 908,610 $ 930
10:46 PM $ 0.00908
+0.00%
$ 908,610 $ 930
10:45 PM $ 0.00904
+0.00%
$ 908,610 $ 930
10:44 PM $ 0.00904
+0.00%
$ 903,637 $ 930
10:43 PM $ 0.00904
+0.00%
$ 903,637 $ 930
10:42 PM $ 0.00904
+0.00%
$ 903,637 $ 930
10:41 PM $ 0.00904
+0.00%
$ 903,637 $ 926
10:40 PM $ 0.00904
+0.03%
$ 903,637 $ 926
10:39 PM $ 0.00903
+0.00%
$ 903,330 $ 922
10:38 PM $ 0.00903
+0.00%
$ 903,330 $ 922
10:37 PM $ 0.00903
+0.00%
$ 903,330 $ 922
10:36 PM $ 0.00903
+0.00%
$ 903,330 $ 926
10:35 PM $ 0.00903
+0.00%
$ 903,330 $ 926
10:34 PM $ 0.00903
+0.00%
$ 903,350 $ 926
10:33 PM $ 0.00903
+0.06%
$ 903,350 $ 930
10:32 PM $ 0.00903
+0.00%
$ 903,350 $ 928
10:31 PM $ 0.00903
+0.00%
$ 903,350 $ 928
10:30 PM $ 0.00903
+0.00%
$ 903,350 $ 928
10:29 PM $ 0.00903
+0.00%
$ 902,825 $ 928
10:28 PM $ 0.00903
+0.00%
$ 902,825 $ 928
10:27 PM $ 0.00903
-2.39%
$ 902,825 $ 932
10:26 PM $ 0.00925
+0.00%
$ 902,825 $ 928
10:25 PM $ 0.00925
+0.00%
$ 902,825 $ 928
10:24 PM $ 0.00925
+0.00%
$ 924,923 $ 928
10:23 PM $ 0.00925
+0.00%
$ 924,923 $ 928
10:22 PM $ 0.00925
-0.01%
$ 924,923 $ 931
10:21 PM $ 0.00925
+0.00%
$ 924,923 $ 931
10:20 PM $ 0.00925
+0.00%
$ 924,923 $ 931
10:19 PM $ 0.00925
+0.00%
$ 924,979 $ 931
10:18 PM $ 0.00925
+0.00%
$ 924,979 $ 931
10:17 PM $ 0.00925
+0.00%
$ 924,979 $ 931
10:16 PM $ 0.00925
+0.00%
$ 924,979 $ 927
10:15 PM $ 0.00925
+0.00%
$ 924,979 $ 927
10:14 PM $ 0.00925
-0.01%
$ 925,037 $ 934
10:13 PM $ 0.00925
+0.00%
$ 925,037 $ 934
10:12 PM $ 0.00925
+0.00%
$ 925,037 $ 934
10:11 PM $ 0.00925
+0.00%
$ 925,037 $ 934
10:10 PM $ 0.00925
+0.00%
$ 925,037 $ 934
10:09 PM $ 0.00925
+0.00%
$ 925,093 $ 934
10:08 PM $ 0.00925
+0.00%
$ 925,093 $ 931
10:07 PM $ 0.00925
+0.00%
$ 925,093 $ 931
10:06 PM $ 0.00925
+0.00%
$ 925,093 $ 931
10:05 PM $ 0.00925
+0.00%
$ 925,093 $ 931
10:04 PM $ 0.00925
+0.00%
$ 925,109 $ 931
10:03 PM $ 0.00925
+0.00%
$ 925,109 $ 931
10:02 PM $ 0.00925
+0.00%
$ 925,109 $ 931
10:01 PM $ 0.00925
+0.00%
$ 925,109 $ 927
10:00 PM $ 0.00925
+0.00%
$ 925,109 $ 927
9:59 PM $ 0.00925
+0.00%
$ 925,190 $ 927