Metan Evolutions Historical Data

METAN Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.00946
-0.48%
$ 946,500 $ 652
May 15, 1 AM $ 0.00951
+0.02%
$ 951,100 $ 678
May 15, 12 AM $ 0.00951
+6.31%
$ 950,920 $ 697
May 14, 11 PM $ 0.00894
+0.00%
$ 894,490 $ 672
May 14, 10 PM $ 0.00894
+0.20%
$ 894,490 $ 826
May 14, 9 PM $ 0.00893
-0.48%
$ 892,690 $ 822
May 14, 8 PM $ 0.00897
+0.00%
$ 897,020 $ 814
May 14, 7 PM $ 0.00897
-1.28%
$ 897,020 $ 833
May 14, 6 PM $ 0.00909
-0.88%
$ 908,657 $ 791
May 14, 5 PM $ 0.00917
-0.22%
$ 916,766 $ 735
May 14, 4 PM $ 0.00919
-1.76%
$ 918,799 $ 577
May 14, 3 PM $ 0.00935
+0.97%
$ 935,270 $ 552
May 14, 2 PM $ 0.00926
+0.06%
$ 926,324 $ 517
May 14, 1 PM $ 0.00926
-0.13%
$ 925,744 $ 528
May 14, 12 PM $ 0.00927
-1.23%
$ 926,960 $ 539
May 14, 11 AM $ 0.00938
+2.27%
$ 938,500 $ 489
May 14, 10 AM $ 0.00918
+1.68%
$ 917,700 $ 493
May 14, 9 AM $ 0.00903
-1.72%
$ 902,530 $ 506
May 14, 8 AM $ 0.00918
-1.03%
$ 918,315 $ 527
May 14, 7 AM $ 0.00928
-0.01%
$ 927,881 $ 520
May 14, 6 AM $ 0.00928
+0.00%
$ 927,990 $ 521
May 14, 5 AM $ 0.00928
+0.23%
$ 927,990 $ 497
May 14, 4 AM $ 0.00926
+2.65%
$ 925,903 $ 460
May 14, 3 AM $ 0.00902
-3.03%
$ 902,030 $ 429
May 14, 2 AM $ 0.0093
-0.11%
$ 930,228 $ 394
May 14, 1 AM $ 0.00932
+3.20%
$ 932,447 $ 349
May 14, 12 AM $ 0.00904
-2.61%
$ 903,530 $ 308
May 13, 11 PM $ 0.00928
+0.00%
$ 927,720 $ 305
May 13, 10 PM $ 0.00928
+0.00%
$ 927,720 $ 341
May 13, 9 PM $ 0.00928
-1.05%
$ 927,720 $ 379
May 13, 8 PM $ 0.00938
+2.02%
$ 937,560 $ 402
May 13, 7 PM $ 0.00919
+0.00%
$ 918,960 $ 430
May 13, 6 PM $ 0.00919
+0.00%
$ 918,960 $ 468
May 13, 5 PM $ 0.00919
+0.08%
$ 918,960 $ 509
May 13, 4 PM $ 0.00918
-0.08%
$ 918,246 $ 533
May 13, 3 PM $ 0.00919
-2.03%
$ 918,960 $ 581
May 13, 2 PM $ 0.00938
+4.60%
$ 937,972 $ 609
May 13, 1 PM $ 0.00897
-4.74%
$ 896,729 $ 573
May 13, 12 PM $ 0.00941
+0.00%
$ 941,320 $ 593
May 13, 11 AM $ 0.00941
+0.08%
$ 941,320 $ 624
May 13, 10 AM $ 0.00941
+3.19%
$ 940,532 $ 632
May 13, 9 AM $ 0.00911
+3.67%
$ 911,492 $ 591
May 13, 8 AM $ 0.00898
-2.91%
$ 897,829 $ 803
May 13, 7 AM $ 0.00925
+0.72%
$ 924,720 $ 798
May 13, 6 AM $ 0.00918
-0.03%
$ 918,149 $ 1,039
May 13, 5 AM $ 0.00918
-0.68%
$ 918,458 $ 1,075
May 13, 4 AM $ 0.00925
+0.00%
$ 924,720 $ 1,123
May 13, 3 AM $ 0.00925
+0.54%
$ 924,720 $ 1,203
May 13, 2 AM $ 0.0092
-0.01%
$ 919,724 $ 1,301
May 13, 1 AM $ 0.00856
+0.00%
$ 856,088 $ 486