Metan Evolutions Historical Data

METAN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.00658
-0.30%
$ 658,400 $ 7,218
Jun 3, 2024 $ 0.00661
+1.99%
$ 660,900 $ 13,434
Jun 2, 2024 $ 0.00648
+2.35%
$ 647,700 $ 13,538
Jun 1, 2024 $ 0.00634
-2.39%
$ 633,500 $ 10,392
May 31, 2024 $ 0.00653
-1.43%
$ 653,100 $ 13,503
May 30, 2024 $ 0.00662
-3.58%
$ 662,200 $ 14,153
May 29, 2024 $ 0.00686
-0.39%
$ 686,100 $ 13,746
May 28, 2024 $ 0.00689
+0.07%
$ 688,600 $ 12,526
May 27, 2024 $ 0.00682
+8.03%
$ 682,100 $ 10,478
May 26, 2024 $ 0.00632
-12.85%
$ 632,000 $ 8,652
May 25, 2024 $ 0.00706
+3.70%
$ 706,400 $ 21,177
May 24, 2024 $ 0.00681
+8.94%
$ 681,200 $ 14,293
May 23, 2024 $ 0.00625
+1.83%
$ 624,800 $ 13,910
May 22, 2024 $ 0.00614
-2.17%
$ 613,700 $ 14,163
May 21, 2024 $ 0.00627
+6.00%
$ 627,400 $ 13,033
May 20, 2024 $ 0.00592
-1.92%
$ 591,600 $ 13,738
May 19, 2024 $ 0.00604
-0.67%
$ 604,400 $ 14,286
May 18, 2024 $ 0.00607
-0.41%
$ 607,500 $ 14,144
May 17, 2024 $ 0.00609
+0.21%
$ 609,500 $ 14,002
May 16, 2024 $ 0.00609
-0.10%
$ 608,500 $ 13,850
May 15, 2024 $ 0.00609
-1.89%
$ 608,900 $ 12,281
May 14, 2024 $ 0.00621
+1.80%
$ 620,600 $ 13,386
May 13, 2024 $ 0.0061
-2.52%
$ 610,200 $ 13,362
May 12, 2024 $ 0.00626
+2.30%
$ 626,100 $ 12,468
May 11, 2024 $ 0.00611
-1.93%
$ 610,900 $ 14,015
May 10, 2024 $ 0.00623
-3.69%
$ 623,000 $ 11,468
May 9, 2024 $ 0.00647
+0.53%
$ 646,600 $ 3,941
May 8, 2024 $ 0.00643
+0.22%
$ 643,200 $ 5,137
May 7, 2024 $ 0.00642
+6.65%
$ 641,600 $ 13,622
May 6, 2024 $ 0.00602
+1.62%
$ 602,100 $ 13,729
May 5, 2024 $ 0.00594
+3.02%
$ 593,600 $ 10,447
May 4, 2024 $ 0.00576
+0.02%
$ 576,100 $ 13,657
May 3, 2024 $ 0.00575
+0.44%
$ 575,500 $ 14,191
May 2, 2024 $ 0.00576
+2.15%
$ 576,200 $ 14,027
May 1, 2024 $ 0.00564
-2.92%
$ 564,200 $ 8,973
Apr 30, 2024 $ 0.00581
+2.00%
$ 581,200 $ 11,908
Apr 29, 2024 $ 0.0057
+1.05%
$ 569,600 $ 12,282
Apr 28, 2024 $ 0.00563
+0.09%
$ 563,200 $ 13,415
Apr 27, 2024 $ 0.00563
-0.91%
$ 563,300 $ 11,432
Apr 26, 2024 $ 0.00586
+6.87%
$ 586,100 $ 13,605
Apr 25, 2024 $ 0.00549
+0.38%
$ 548,800 $ 13,986
Apr 24, 2024 $ 0.00547
-0.40%
$ 546,700 $ 13,115
Apr 23, 2024 $ 0.00548
-2.68%
$ 548,200 $ 13,893
Apr 22, 2024 $ 0.00564
+3.30%
$ 563,500 $ 13,939
Apr 21, 2024 $ 0.00545
+4.06%
$ 545,500 $ 13,884
Apr 20, 2024 $ 0.00524
-0.44%
$ 524,200 $ 14,402
Apr 19, 2024 $ 0.00527
+0.57%
$ 526,900 $ 14,343
Apr 18, 2024 $ 0.00524
-7.23%
$ 523,800 $ 19,440
Apr 17, 2024 $ 0.00565
-1.33%
$ 565,200 $ 14,354
Apr 16, 2024 $ 0.00573
-0.71%
$ 572,500 $ 9,190