Metan Evolutions Historical Data

METAN Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.00856
+0.00%
$ 856,088 $ 486
May 12, 9 PM $ 0.00843
+0.00%
$ 842,958 $ 1,629
May 12, 8 PM $ 0.00884
-3.78%
$ 884,316 $ 1,626
May 12, 7 PM $ 0.00916
-0.73%
$ 916,000 $ 1,843
May 12, 6 PM $ 0.00923
-1.99%
$ 922,690 $ 1,861
May 12, 5 PM $ 0.00941
-0.15%
$ 941,380 $ 1,927
May 12, 4 PM $ 0.00943
+7.18%
$ 942,750 $ 1,927
May 12, 1 PM $ 0.00849
+0.00%
$ 849,045 $ 1,912
May 12, 12 PM $ 0.00898
+0.69%
$ 898,177 $ 1,886
May 12, 11 AM $ 0.00892
-0.44%
$ 892,050 $ 1,847
May 12, 8 AM $ 0.00853
+0.00%
$ 853,129 $ 951
May 12, 7 AM $ 0.00841
-0.39%
$ 840,677 $ 1,181
May 12, 6 AM $ 0.00891
-6.17%
$ 891,041 $ 1,329
May 12, 5 AM $ 0.0095
-0.16%
$ 949,670 $ 1,329
May 12, 4 AM $ 0.00951
+3.77%
$ 951,200 $ 1,310
May 12, 3 AM $ 0.00917
-1.40%
$ 916,682 $ 1,283
May 12, 2 AM $ 0.0093
-2.36%
$ 929,743 $ 1,742
May 12, 1 AM $ 0.00898
+0.00%
$ 898,070 $ 1,790
May 11, 9 PM $ 0.00846
+0.39%
$ 845,766 $ 1,085
May 11, 6 PM $ 0.00866
+0.18%
$ 866,102 $ 1,369
May 11, 5 PM $ 0.00865
-0.65%
$ 864,527 $ 1,361
May 11, 4 PM $ 0.0087
-0.65%
$ 870,130 $ 1,372
May 11, 3 PM $ 0.00876
-2.07%
$ 875,781 $ 1,398
May 11, 2 PM $ 0.00894
-1.97%
$ 894,304 $ 1,748
May 11, 1 PM $ 0.00912
-1.06%
$ 912,253 $ 1,752
May 11, 12 PM $ 0.00922
+0.00%
$ 921,980 $ 1,697
May 11, 11 AM $ 0.00922
+3.69%
$ 921,980 $ 1,810
May 11, 10 AM $ 0.00889
-0.06%
$ 889,161 $ 1,829
May 11, 9 AM $ 0.0089
-0.26%
$ 889,654 $ 1,857
May 11, 8 AM $ 0.00892
-2.85%
$ 891,987 $ 1,888
May 11, 7 AM $ 0.00918
-0.01%
$ 918,176 $ 1,685
May 11, 6 AM $ 0.00918
-0.01%
$ 918,323 $ 1,719
May 11, 5 AM $ 0.00918
+5.22%
$ 918,421 $ 1,748
May 11, 4 AM $ 0.00873
-0.29%
$ 872,850 $ 1,745
May 11, 3 AM $ 0.00873
-2.23%
$ 873,431 $ 1,707
May 11, 2 AM $ 0.00893
-3.10%
$ 893,405 $ 1,708
May 11, 1 AM $ 0.00922
+3.88%
$ 921,960 $ 1,708
May 11, 12 AM $ 0.00888
+2.06%
$ 887,921 $ 1,700
May 10, 11 PM $ 0.0087
-0.86%
$ 869,982 $ 1,700
May 10, 10 PM $ 0.00878
-1.06%
$ 877,524 $ 1,618
May 10, 9 PM $ 0.00887
-4.65%
$ 886,950 $ 1,018
May 10, 8 PM $ 0.0093
+4.56%
$ 930,190 $ 1,540
May 10, 7 PM $ 0.0089
-4.30%
$ 889,610 $ 1,550
May 10, 6 PM $ 0.0093
+4.45%
$ 929,570 $ 1,522
May 10, 5 PM $ 0.0089
-3.45%
$ 889,950 $ 1,508
May 10, 4 PM $ 0.00922
+5.25%
$ 921,720 $ 1,522
May 10, 3 PM $ 0.00876
-5.81%
$ 875,752 $ 1,482
May 10, 2 PM $ 0.0093
+2.22%
$ 929,760 $ 1,236
May 10, 1 PM $ 0.0091
-2.30%
$ 909,592 $ 1,270
May 10, 12 PM $ 0.00931
+0.97%
$ 931,030 $ 1,016