Metan Evolutions Historical Data

METAN Page 13
Date Close Price change Market cap Trading volume
11:20 PM $ 0.0094
+0.00%
$ 939,680 $ 942
11:19 PM $ 0.0094
+0.00%
$ 939,680 $ 938
11:18 PM $ 0.0094
+0.00%
$ 939,680 $ 938
11:17 PM $ 0.0094
+0.00%
$ 939,680 $ 938
11:16 PM $ 0.0094
+0.00%
$ 939,680 $ 938
11:15 PM $ 0.0094
+0.00%
$ 939,680 $ 938
11:14 PM $ 0.0094
+0.00%
$ 939,680 $ 938
11:13 PM $ 0.0094
-0.05%
$ 939,680 $ 938
11:12 PM $ 0.0094
+0.00%
$ 939,680 $ 938
11:11 PM $ 0.0094
+0.00%
$ 939,680 $ 938
11:10 PM $ 0.0094
+0.00%
$ 939,680 $ 938
11:09 PM $ 0.0094
+0.00%
$ 940,150 $ 934
11:08 PM $ 0.0094
+3.45%
$ 940,150 $ 930
11:07 PM $ 0.00909
+0.00%
$ 940,150 $ 930
11:06 PM $ 0.00909
+0.00%
$ 940,150 $ 930
11:05 PM $ 0.00909
+0.00%
$ 940,150 $ 930
11:04 PM $ 0.00909
+0.00%
$ 908,800 $ 938
11:03 PM $ 0.00909
+0.00%
$ 908,800 $ 938
11:02 PM $ 0.00909
+0.00%
$ 908,800 $ 938
11:01 PM $ 0.00909
+0.00%
$ 908,800 $ 938
11:00 PM $ 0.00909
+0.00%
$ 908,800 $ 938
10:59 PM $ 0.00909
+0.00%
$ 908,800 $ 938
10:58 PM $ 0.00909
+0.02%
$ 908,800 $ 938
10:57 PM $ 0.00909
+0.00%
$ 908,800 $ 934
10:56 PM $ 0.00909
+0.00%
$ 908,800 $ 934
10:55 PM $ 0.00909
+0.00%
$ 908,800 $ 934
10:54 PM $ 0.00909
+0.00%
$ 908,610 $ 934
10:53 PM $ 0.00909
+0.00%
$ 908,610 $ 934
10:52 PM $ 0.00909
+0.00%
$ 908,610 $ 934
10:51 PM $ 0.00909
+0.00%
$ 908,610 $ 934
10:50 PM $ 0.00909
+0.00%
$ 908,610 $ 934
10:49 PM $ 0.00909
+0.02%
$ 908,610 $ 930
10:48 PM $ 0.00908
+0.00%
$ 908,610 $ 930
10:47 PM $ 0.00908
+0.00%
$ 908,610 $ 930
10:46 PM $ 0.00908
+0.00%
$ 908,610 $ 930
10:45 PM $ 0.00904
+0.00%
$ 908,610 $ 930
10:44 PM $ 0.00904
+0.00%
$ 903,637 $ 930
10:43 PM $ 0.00904
+0.00%
$ 903,637 $ 930
10:42 PM $ 0.00904
+0.00%
$ 903,637 $ 930
10:41 PM $ 0.00904
+0.00%
$ 903,637 $ 926
10:40 PM $ 0.00904
+0.03%
$ 903,637 $ 926
10:39 PM $ 0.00903
+0.00%
$ 903,330 $ 922
10:38 PM $ 0.00903
+0.00%
$ 903,330 $ 922
10:37 PM $ 0.00903
+0.00%
$ 903,330 $ 922
10:36 PM $ 0.00903
+0.00%
$ 903,330 $ 926
10:35 PM $ 0.00903
+0.00%
$ 903,330 $ 926
10:34 PM $ 0.00903
+0.00%
$ 903,350 $ 926
10:33 PM $ 0.00903
+0.06%
$ 903,350 $ 930
10:32 PM $ 0.00903
+0.00%
$ 903,350 $ 928
10:31 PM $ 0.00903
+0.00%
$ 903,350 $ 928