Metan Evolutions Historical Data

METAN Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.00931
+0.97%
$ 931,030 $ 1,016
May 10, 11 AM $ 0.00922
+0.00%
$ 922,130 $ 914
May 10, 10 AM $ 0.00922
+0.00%
$ 922,130 $ 932
May 10, 9 AM $ 0.00922
-0.98%
$ 922,130 $ 928
May 10, 8 AM $ 0.00931
+0.97%
$ 931,290 $ 927
May 10, 7 AM $ 0.00922
+2.32%
$ 922,310 $ 923
May 10, 6 AM $ 0.00901
+0.05%
$ 901,380 $ 1,410
May 10, 5 AM $ 0.00901
+0.58%
$ 900,890 $ 1,400
May 10, 4 AM $ 0.00896
-0.30%
$ 895,680 $ 1,393
May 10, 3 AM $ 0.00898
-2.97%
$ 898,360 $ 1,425
May 10, 2 AM $ 0.00926
+3.94%
$ 925,900 $ 1,440
May 10, 1 AM $ 0.00891
-3.49%
$ 890,814 $ 1,436
May 10, 12 AM $ 0.00923
+1.84%
$ 923,000 $ 940
May 9, 11 PM $ 0.00906
-1.80%
$ 906,340 $ 943
May 9, 10 PM $ 0.00923
+2.15%
$ 922,970 $ 1,426
May 9, 9 PM $ 0.00904
-1.79%
$ 903,550 $ 1,386
May 9, 8 PM $ 0.0092
-1.27%
$ 920,000 $ 1,321
May 9, 7 PM $ 0.00932
+1.11%
$ 931,790 $ 1,323
May 9, 6 PM $ 0.00922
+4.30%
$ 921,600 $ 1,327
May 9, 5 PM $ 0.00884
-3.58%
$ 883,642 $ 1,327
May 9, 4 PM $ 0.00916
+5.12%
$ 916,430 $ 1,421
May 9, 3 PM $ 0.00872
-6.04%
$ 871,827 $ 1,454
May 9, 2 PM $ 0.00928
+3.57%
$ 927,900 $ 1,503
May 9, 1 PM $ 0.00896
-2.89%
$ 895,930 $ 1,487
May 9, 12 PM $ 0.00923
-1.33%
$ 922,591 $ 1,634
May 9, 11 AM $ 0.00935
+0.29%
$ 934,984 $ 1,591
May 9, 10 AM $ 0.00932
+3.57%
$ 932,260 $ 1,839
May 9, 9 AM $ 0.009
+0.10%
$ 900,110 $ 1,847
May 9, 8 AM $ 0.00899
-2.79%
$ 899,201 $ 1,825
May 9, 7 AM $ 0.00925
-0.33%
$ 925,037 $ 1,813
May 9, 6 AM $ 0.00928
+0.20%
$ 928,130 $ 2,053
May 9, 5 AM $ 0.00926
+1.18%
$ 926,260 $ 2,061
May 9, 4 AM $ 0.00915
-1.16%
$ 915,477 $ 2,063
May 9, 3 AM $ 0.00925
+3.35%
$ 925,000 $ 2,052
May 9, 2 AM $ 0.00895
-1.42%
$ 895,035 $ 2,038
May 9, 1 AM $ 0.00908
+1.85%
$ 907,972 $ 2,033
May 9, 12 AM $ 0.00891
+0.00%
$ 891,490 $ 2,020
May 8, 11 PM $ 0.00891
+0.75%
$ 891,490 $ 2,025
May 8, 10 PM $ 0.00885
-4.24%
$ 884,883 $ 2,021
May 8, 9 PM $ 0.00924
+3.49%
$ 924,070 $ 1,356
May 8, 8 PM $ 0.00893
-3.37%
$ 892,930 $ 1,324
May 8, 7 PM $ 0.00924
+3.18%
$ 924,070 $ 1,312
May 8, 6 PM $ 0.00896
+0.12%
$ 895,619 $ 1,280
May 8, 5 PM $ 0.00895
-0.81%
$ 894,557 $ 1,252
May 8, 4 PM $ 0.00902
+0.05%
$ 901,826 $ 1,388
May 8, 3 PM $ 0.00901
+0.04%
$ 901,401 $ 1,343
May 8, 2 PM $ 0.00901
-0.41%
$ 900,932 $ 1,295
May 8, 1 PM $ 0.00905
-2.81%
$ 904,612 $ 1,233
May 8, 12 PM $ 0.00931
+4.57%
$ 930,790 $ 1,336
May 8, 11 AM $ 0.0089
-4.35%
$ 890,130 $ 1,327