Metan Evolutions Historical Data

METAN Page 14
Date Close Price change Market cap Trading volume
11:40 PM $ 0.0094
+0.00%
$ 939,680 $ 934
11:39 PM $ 0.0094
+0.00%
$ 939,680 $ 934
11:38 PM $ 0.0094
+0.00%
$ 939,680 $ 938
11:37 PM $ 0.0094
+0.00%
$ 939,680 $ 938
11:36 PM $ 0.0094
+0.00%
$ 939,680 $ 938
11:35 PM $ 0.0094
+0.00%
$ 939,680 $ 938
11:34 PM $ 0.0094
+0.00%
$ 939,680 $ 942
11:33 PM $ 0.0094
+0.00%
$ 939,680 $ 942
11:32 PM $ 0.0094
+0.00%
$ 939,680 $ 942
11:31 PM $ 0.0094
+0.00%
$ 939,680 $ 942
11:30 PM $ 0.0094
+0.00%
$ 939,680 $ 938
11:29 PM $ 0.0094
+0.00%
$ 939,680 $ 938
11:28 PM $ 0.0094
+0.00%
$ 939,680 $ 938
11:27 PM $ 0.0094
+0.00%
$ 939,680 $ 938
11:26 PM $ 0.0094
+0.00%
$ 939,680 $ 938
11:25 PM $ 0.0094
+0.00%
$ 939,680 $ 938
11:24 PM $ 0.0094
+0.00%
$ 939,680 $ 942
11:23 PM $ 0.0094
+0.00%
$ 939,680 $ 942
11:22 PM $ 0.0094
+0.00%
$ 939,680 $ 942
11:21 PM $ 0.0094
+0.00%
$ 939,680 $ 942
11:20 PM $ 0.0094
+0.00%
$ 939,680 $ 942
11:19 PM $ 0.0094
+0.00%
$ 939,680 $ 938
11:18 PM $ 0.0094
+0.00%
$ 939,680 $ 938
11:17 PM $ 0.0094
+0.00%
$ 939,680 $ 938
11:16 PM $ 0.0094
+0.00%
$ 939,680 $ 938
11:15 PM $ 0.0094
+0.00%
$ 939,680 $ 938
11:14 PM $ 0.0094
+0.00%
$ 939,680 $ 938
11:13 PM $ 0.0094
-0.05%
$ 939,680 $ 938
11:12 PM $ 0.0094
+0.00%
$ 939,680 $ 938
11:11 PM $ 0.0094
+0.00%
$ 939,680 $ 938
11:10 PM $ 0.0094
+0.00%
$ 939,680 $ 938
11:09 PM $ 0.0094
+0.00%
$ 940,150 $ 934
11:08 PM $ 0.0094
+3.45%
$ 940,150 $ 930
11:07 PM $ 0.00909
+0.00%
$ 940,150 $ 930
11:06 PM $ 0.00909
+0.00%
$ 940,150 $ 930
11:05 PM $ 0.00909
+0.00%
$ 940,150 $ 930
11:04 PM $ 0.00909
+0.00%
$ 908,800 $ 938
11:03 PM $ 0.00909
+0.00%
$ 908,800 $ 938
11:02 PM $ 0.00909
+0.00%
$ 908,800 $ 938
11:01 PM $ 0.00909
+0.00%
$ 908,800 $ 938
11:00 PM $ 0.00909
+0.00%
$ 908,800 $ 938
10:59 PM $ 0.00909
+0.00%
$ 908,800 $ 938
10:58 PM $ 0.00909
+0.02%
$ 908,800 $ 938
10:57 PM $ 0.00909
+0.00%
$ 908,800 $ 934
10:56 PM $ 0.00909
+0.00%
$ 908,800 $ 934
10:55 PM $ 0.00909
+0.00%
$ 908,800 $ 934
10:54 PM $ 0.00909
+0.00%
$ 908,610 $ 934
10:53 PM $ 0.00909
+0.00%
$ 908,610 $ 934
10:52 PM $ 0.00909
+0.00%
$ 908,610 $ 934
10:51 PM $ 0.00909
+0.00%
$ 908,610 $ 934