Metan Evolutions Historical Data

METAN Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.00685
+2.79%
$ 685,300 $ 20,188
Feb 24, 2024 $ 0.00664
-3.42%
$ 664,500 $ 20,028
Feb 23, 2024 $ 0.00689
+1.67%
$ 688,800 $ 19,362
Feb 22, 2024 $ 0.00677
-1.86%
$ 676,600 $ 15,636
Feb 21, 2024 $ 0.00689
-3.08%
$ 689,000 $ 17,824
Feb 20, 2024 $ 0.00708
-1.41%
$ 707,600 $ 21,594
Feb 19, 2024 $ 0.00721
+6.30%
$ 720,900 $ 15,138
Feb 18, 2024 $ 0.00673
-3.89%
$ 672,500 $ 19,813
Feb 17, 2024 $ 0.007
-2.32%
$ 699,700 $ 17,701
Feb 16, 2024 $ 0.00711
+0.99%
$ 711,500 $ 21,943
Feb 15, 2024 $ 0.00707
+4.38%
$ 707,100 $ 17,974
Feb 14, 2024 $ 0.00677
-4.03%
$ 676,700 $ 18,291
Feb 13, 2024 $ 0.00707
+0.84%
$ 707,400 $ 21,650
Feb 12, 2024 $ 0.00697
-6.62%
$ 697,300 $ 19,189
Feb 11, 2024 $ 0.00745
+1.92%
$ 744,600 $ 19,862
Feb 10, 2024 $ 0.00731
+1.77%
$ 730,600 $ 21,234
Feb 9, 2024 $ 0.00718
+0.90%
$ 718,300 $ 20,128
Feb 8, 2024 $ 0.00713
+3.77%
$ 713,500 $ 19,181
Feb 7, 2024 $ 0.00689
+2.52%
$ 688,700 $ 18,802
Feb 6, 2024 $ 0.00671
-4.42%
$ 671,000 $ 21,972
Feb 5, 2024 $ 0.00702
-3.98%
$ 702,200 $ 25,597
Feb 4, 2024 $ 0.0073
-4.56%
$ 730,100 $ 22,704
Feb 3, 2024 $ 0.00765
+7.48%
$ 764,700 $ 21,712
Feb 2, 2024 $ 0.00711
-3.40%
$ 710,600 $ 24,362
Feb 1, 2024 $ 0.00734
+9.94%
$ 734,400 $ 30,366
Jan 31, 2024 $ 0.00667
-2.80%
$ 666,700 $ 22,275
Jan 30, 2024 $ 0.00683
-5.52%
$ 683,100 $ 17,806
Jan 29, 2024 $ 0.00723
-6.75%
$ 722,900 $ 23,510
Jan 28, 2024 $ 0.00776
+4.48%
$ 775,900 $ 20,361
Jan 27, 2024 $ 0.00739
+1.72%
$ 738,500 $ 21,945
Jan 26, 2024 $ 0.00725
+3.94%
$ 724,700 $ 20,853
Jan 25, 2024 $ 0.00698
-0.80%
$ 697,500 $ 28,044
Jan 24, 2024 $ 0.00699
+6.67%
$ 699,100 $ 28,925
Jan 23, 2024 $ 0.00656
-13.56%
$ 656,100 $ 25,101
Jan 22, 2024 $ 0.00762
-13.30%
$ 761,700 $ 25,453
Jan 21, 2024 $ 0.00872
-45.31%
$ 872,300 $ 88,115
Jan 20, 2024 $ 0.00971
+73.52%
$ 971,000 $ 196,992
Jan 19, 2024 $ 0.00559
-4.97%
$ 558,900 $ 21,641
Jan 18, 2024 $ 0.00586
+0.86%
$ 586,100 $ 15,957
Jan 17, 2024 $ 0.00581
+1.86%
$ 581,200 $ 27,499
Jan 16, 2024 $ 0.00569
-6.73%
$ 569,400 $ 25,636
Jan 15, 2024 $ 0.00606
-6.75%
$ 606,300 $ 22,871
Jan 14, 2024 $ 0.00652
-21.90%
$ 651,900 $ 39,779
Jan 13, 2024 $ 0.00843
+50.73%
$ 843,200 $ 111,457
Jan 12, 2024 $ 0.00557
+7.37%
$ 556,800 $ 19,300
Jan 11, 2024 $ 0.00514
+2.88%
$ 513,600 $ 26,507
Jan 10, 2024 $ 0.00499
-0.34%
$ 498,600 $ 20,564
Jan 9, 2024 $ 0.00501
-5.37%
$ 500,600 $ 19,531
Jan 8, 2024 $ 0.00532
+0.91%
$ 531,900 $ 18,053
Jan 7, 2024 $ 0.00528
-3.61%
$ 528,100 $ 21,605