Metan Evolutions Historical Data

METAN Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.0089
-4.35%
$ 890,130 $ 1,327
May 8, 10 AM $ 0.00931
+2.18%
$ 930,570 $ 1,325
May 8, 9 AM $ 0.00911
-2.14%
$ 910,676 $ 1,333
May 8, 8 AM $ 0.00931
+4.35%
$ 930,570 $ 1,333
May 8, 7 AM $ 0.00892
+0.00%
$ 891,808 $ 1,338
May 8, 6 AM $ 0.00892
-2.12%
$ 891,845 $ 1,315
May 8, 5 AM $ 0.00911
-1.29%
$ 911,268 $ 1,065
May 8, 4 AM $ 0.00923
-0.16%
$ 923,160 $ 1,087
May 8, 3 AM $ 0.00925
-0.04%
$ 924,640 $ 1,560
May 8, 2 AM $ 0.00925
+2.89%
$ 925,000 $ 1,524
May 8, 1 AM $ 0.00899
+0.00%
$ 899,020 $ 1,520
May 8, 12 AM $ 0.00899
+0.28%
$ 899,020 $ 1,514
May 7, 11 PM $ 0.00899
-0.87%
$ 899,291 $ 1,515
May 7, 10 PM $ 0.00907
-2.37%
$ 907,254 $ 1,497
May 7, 9 PM $ 0.00929
+0.00%
$ 929,290 $ 546
May 7, 8 PM $ 0.00929
-0.01%
$ 929,290 $ 2,061
May 7, 7 PM $ 0.00929
+0.00%
$ 929,360 $ 2,033
May 7, 6 PM $ 0.00929
+0.00%
$ 929,360 $ 2,033
May 7, 5 PM $ 0.00929
+0.00%
$ 929,360 $ 2,033
May 7, 4 PM $ 0.00929
+1.48%
$ 929,360 $ 2,050
May 7, 3 PM $ 0.00916
+1.06%
$ 915,815 $ 2,069
May 7, 2 PM $ 0.00906
+0.50%
$ 906,220 $ 2,094
May 7, 1 PM $ 0.00902
-0.74%
$ 901,739 $ 1,860
May 7, 12 PM $ 0.00908
-0.04%
$ 908,470 $ 1,635
May 7, 11 AM $ 0.00909
+1.42%
$ 908,840 $ 632
May 7, 10 AM $ 0.00896
-0.17%
$ 896,110 $ 620
May 7, 9 AM $ 0.00898
-3.21%
$ 897,630 $ 605
May 7, 8 AM $ 0.00927
-0.08%
$ 927,430 $ 1,842
May 7, 7 AM $ 0.00928
+3.51%
$ 928,150 $ 1,857
May 7, 6 AM $ 0.00897
-3.12%
$ 896,710 $ 1,867
May 7, 5 AM $ 0.00926
-0.30%
$ 925,590 $ 1,868
May 7, 4 AM $ 0.00928
+3.16%
$ 928,390 $ 1,864
May 7, 3 AM $ 0.009
-0.29%
$ 899,968 $ 1,901
May 7, 2 AM $ 0.00903
-0.63%
$ 902,622 $ 1,709
May 7, 1 AM $ 0.00908
-2.06%
$ 908,310 $ 674
May 7, 12 AM $ 0.00927
+0.00%
$ 927,440 $ 683
May 6, 11 PM $ 0.00927
+0.00%
$ 927,440 $ 690
May 6, 10 PM $ 0.00927
+4.21%
$ 927,440 $ 2,197
May 6, 9 PM $ 0.0089
+0.00%
$ 890,000 $ 2,233
May 6, 8 PM $ 0.0089
+0.00%
$ 890,000 $ 2,277
May 6, 7 PM $ 0.0089
+0.00%
$ 890,000 $ 2,313
May 6, 6 PM $ 0.0089
+0.82%
$ 890,000 $ 2,359
May 6, 5 PM $ 0.00883
-1.69%
$ 882,767 $ 2,407
May 6, 4 PM $ 0.00898
-1.41%
$ 897,951 $ 2,197
May 6, 3 PM $ 0.00911
+1.86%
$ 910,791 $ 1,957
May 6, 2 PM $ 0.00894
-0.60%
$ 894,193 $ 1,953
May 6, 1 PM $ 0.009
-0.03%
$ 899,593 $ 1,937
May 6, 12 PM $ 0.009
-3.13%
$ 899,877 $ 1,941
May 6, 11 AM $ 0.00929
+3.92%
$ 928,970 $ 2,431
May 6, 10 AM $ 0.00894
-1.60%
$ 893,910 $ 2,412