Metan Evolutions Historical Data

METAN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.00548
-2.28%
$ 547,700 $ 19,855
Jan 5, 2024 $ 0.0056
-1.08%
$ 560,400 $ 21,454
Jan 4, 2024 $ 0.00566
-5.12%
$ 565,700 $ 22,532
Jan 3, 2024 $ 0.00597
-4.19%
$ 597,300 $ 21,011
Jan 2, 2024 $ 0.00627
-0.43%
$ 627,200 $ 23,047
Jan 1, 2024 $ 0.0063
+8.62%
$ 630,000 $ 26,850
Dec 31, 2023 $ 0.00589
-8.45%
$ 589,100 $ 22,944
Dec 30, 2023 $ 0.00643
-4.25%
$ 642,800 $ 42,764
Dec 29, 2023 $ 0.00693
+31.82%
$ 692,600 $ 148,581
Dec 28, 2023 $ 0.00525
-2.83%
$ 525,400 $ 17,843
Dec 27, 2023 $ 0.00541
-4.37%
$ 540,700 $ 20,636
Dec 26, 2023 $ 0.00563
-0.25%
$ 563,200 $ 21,626
Dec 25, 2023 $ 0.00566
-8.73%
$ 566,300 $ 31,194
Dec 24, 2023 $ 0.00602
-1.12%
$ 601,600 $ 22,655
Dec 23, 2023 $ 0.00608
-2.27%
$ 608,400 $ 19,874
Dec 22, 2023 $ 0.00621
+2.58%
$ 620,600 $ 36,158
Dec 21, 2023 $ 0.00605
-13.48%
$ 605,300 $ 25,602
Dec 20, 2023 $ 0.00697
-16.13%
$ 697,400 $ 31,246
Dec 19, 2023 $ 0.00829
+22.17%
$ 829,200 $ 80,716
Dec 18, 2023 $ 0.00668
-33.34%
$ 668,300 $ 127,165
Dec 17, 2023 $ 0.00962
+136.89%
$ 962,500 $ 273,769
Dec 16, 2023 $ 0.00407
+1.73%
$ 406,600 $ 13,300
Dec 15, 2023 $ 0.004
-3.53%
$ 399,500 $ 15,172
Dec 14, 2023 $ 0.00415
-3.92%
$ 414,500 $ 19,521
Dec 13, 2023 $ 0.00435
+4.62%
$ 435,200 $ 18,394
Dec 12, 2023 $ 0.00416
+4.76%
$ 416,000 $ 16,320
Dec 11, 2023 $ 0.00396
+4.84%
$ 396,300 $ 18,865
Dec 10, 2023 $ 0.00378
-5.17%
$ 378,100 $ 19,672
Dec 9, 2023 $ 0.00399
+3.80%
$ 398,600 $ 18,058
Dec 8, 2023 $ 0.00384
+0.71%
$ 383,600 $ 18,620
Dec 7, 2023 $ 0.0038
-3.48%
$ 380,500 $ 17,947
Dec 6, 2023 $ 0.00394
+0.90%
$ 394,000 $ 17,865
Dec 5, 2023 $ 0.00393
+0.67%
$ 393,400 $ 18,041
Dec 4, 2023 $ 0.00392
+5.77%
$ 392,100 $ 15,883
Dec 3, 2023 $ 0.00372
+0.27%
$ 372,100 $ 21,096
Dec 2, 2023 $ 0.00371
+1.01%
$ 371,400 $ 18,158
Dec 1, 2023 $ 0.00367
-0.60%
$ 367,000 $ 21,489
Nov 30, 2023 $ 0.0037
+3.18%
$ 370,000 $ 21,125
Nov 29, 2023 $ 0.00359
+1.16%
$ 359,000 $ 15,313
Nov 28, 2023 $ 0.00355
-1.64%
$ 354,900 $ 15,727
Nov 27, 2023 $ 0.00362
-0.30%
$ 361,600 $ 26,178
Nov 26, 2023 $ 0.00363
+0.14%
$ 363,000 $ 26,519
Nov 25, 2023 $ 0.00364
+1.82%
$ 364,000 $ 26,371
Nov 24, 2023 $ 0.00358
-0.58%
$ 357,500 $ 26,756
Nov 23, 2023 $ 0.00358
+0.28%
$ 358,200 $ 25,878
Nov 22, 2023 $ 0.00357
+0.25%
$ 356,500 $ 26,155
Nov 21, 2023 $ 0.00356
-3.47%
$ 356,000 $ 25,211
Nov 20, 2023 $ 0.00369
+1.43%
$ 369,200 $ 26,130
Nov 19, 2023 $ 0.00364
-0.55%
$ 364,000 $ 25,803
Nov 18, 2023 $ 0.00367
+5.76%
$ 367,000 $ 21,204