Metan Evolutions Historical Data

METAN Page 18
Date Close Price change Market cap Trading volume
12:25 AM $ 0.00907
+0.00%
$ 906,880 $ 954
12:24 AM $ 0.00907
+0.00%
$ 906,880 $ 949
12:23 AM $ 0.00907
+0.00%
$ 906,880 $ 949
12:22 AM $ 0.00907
+0.00%
$ 906,880 $ 949
12:21 AM $ 0.00907
+0.00%
$ 906,880 $ 949
12:20 AM $ 0.00907
+0.00%
$ 906,880 $ 949
12:19 AM $ 0.00907
+0.00%
$ 906,880 $ 949
12:18 AM $ 0.00907
+0.00%
$ 906,880 $ 949
12:17 AM $ 0.00907
+0.00%
$ 906,880 $ 949
12:16 AM $ 0.00907
+0.00%
$ 906,880 $ 949
12:15 AM $ 0.00907
+0.00%
$ 906,880 $ 949
12:14 AM $ 0.00907
+0.00%
$ 906,880 $ 949
12:13 AM $ 0.00907
+0.00%
$ 906,880 $ 949
12:12 AM $ 0.00907
+0.00%
$ 906,880 $ 949
12:11 AM $ 0.00907
+0.00%
$ 906,880 $ 949
12:10 AM $ 0.00907
+0.00%
$ 906,880 $ 949
12:09 AM $ 0.00907
+0.00%
$ 906,880 $ 949
12:08 AM $ 0.00907
+0.00%
$ 906,880 $ 949
12:07 AM $ 0.00907
+0.00%
$ 906,880 $ 949
12:06 AM $ 0.00907
+0.00%
$ 906,880 $ 949
12:05 AM $ 0.00907
+0.00%
$ 906,880 $ 949
12:04 AM $ 0.00907
+0.00%
$ 906,880 $ 949
12:03 AM $ 0.00907
+0.00%
$ 906,880 $ 949
12:02 AM $ 0.00907
+0.00%
$ 906,880 $ 949
12:01 AM $ 0.00907
+0.00%
$ 906,880 $ 949
12:00 AM $ 0.00907
+0.00%
$ 906,880 $ 949
11:59 PM $ 0.00907
-0.11%
$ 906,880 $ 949
11:58 PM $ 0.00908
+0.00%
$ 906,880 $ 945
11:57 PM $ 0.00908
+0.00%
$ 906,880 $ 945
11:56 PM $ 0.00908
+0.00%
$ 906,880 $ 945
11:55 PM $ 0.00908
+0.00%
$ 906,880 $ 945
11:54 PM $ 0.00908
+0.00%
$ 907,920 $ 945
11:53 PM $ 0.00908
+0.00%
$ 907,920 $ 945
11:52 PM $ 0.00908
+0.00%
$ 907,920 $ 945
11:51 PM $ 0.00908
+0.00%
$ 907,920 $ 945
11:50 PM $ 0.00908
-3.38%
$ 907,920 $ 941
11:49 PM $ 0.0094
+0.00%
$ 939,680 $ 938
11:48 PM $ 0.0094
+0.00%
$ 939,680 $ 938
11:47 PM $ 0.0094
+0.00%
$ 939,680 $ 938
11:46 PM $ 0.0094
+0.00%
$ 939,680 $ 938
11:45 PM $ 0.0094
+0.00%
$ 939,680 $ 938
11:44 PM $ 0.0094
+0.00%
$ 939,680 $ 938
11:43 PM $ 0.0094
+0.00%
$ 939,680 $ 938
11:42 PM $ 0.0094
+0.00%
$ 939,680 $ 934
11:41 PM $ 0.0094
+0.00%
$ 939,680 $ 934
11:40 PM $ 0.0094
+0.00%
$ 939,680 $ 934
11:39 PM $ 0.0094
+0.00%
$ 939,680 $ 934
11:38 PM $ 0.0094
+0.00%
$ 939,680 $ 938
11:37 PM $ 0.0094
+0.00%
$ 939,680 $ 938
11:36 PM $ 0.0094
+0.00%
$ 939,680 $ 938