Metan Evolutions Historical Data

METAN Page 19
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.00907
+0.00%
$ 906,880 $ 954
12:48 AM $ 0.00907
+0.00%
$ 906,880 $ 954
12:47 AM $ 0.00907
+0.00%
$ 906,880 $ 954
12:46 AM $ 0.00907
+0.00%
$ 906,880 $ 954
12:45 AM $ 0.00907
+0.00%
$ 906,880 $ 954
12:44 AM $ 0.00907
+0.00%
$ 906,880 $ 954
12:43 AM $ 0.00907
+0.00%
$ 906,880 $ 954
12:42 AM $ 0.00907
+0.00%
$ 906,880 $ 954
12:41 AM $ 0.00907
+0.00%
$ 906,880 $ 954
12:40 AM $ 0.00907
+0.00%
$ 906,880 $ 954
12:39 AM $ 0.00907
+0.00%
$ 906,880 $ 954
12:38 AM $ 0.00907
+0.00%
$ 906,880 $ 954
12:37 AM $ 0.00907
+0.00%
$ 906,880 $ 954
12:36 AM $ 0.00907
+0.00%
$ 906,880 $ 954
12:35 AM $ 0.00907
+0.00%
$ 906,880 $ 954
12:34 AM $ 0.00907
+0.00%
$ 906,880 $ 954
12:33 AM $ 0.00907
+0.00%
$ 906,880 $ 954
12:32 AM $ 0.00907
+0.00%
$ 906,880 $ 958
12:31 AM $ 0.00907
+0.00%
$ 906,880 $ 958
12:30 AM $ 0.00907
+0.00%
$ 906,880 $ 958
12:29 AM $ 0.00907
+0.00%
$ 906,880 $ 958
12:28 AM $ 0.00907
+0.00%
$ 906,880 $ 954
12:27 AM $ 0.00907
+0.00%
$ 906,880 $ 954
12:26 AM $ 0.00907
+0.00%
$ 906,880 $ 954
12:25 AM $ 0.00907
+0.00%
$ 906,880 $ 954
12:24 AM $ 0.00907
+0.00%
$ 906,880 $ 949
12:23 AM $ 0.00907
+0.00%
$ 906,880 $ 949
12:22 AM $ 0.00907
+0.00%
$ 906,880 $ 949
12:21 AM $ 0.00907
+0.00%
$ 906,880 $ 949
12:20 AM $ 0.00907
+0.00%
$ 906,880 $ 949
12:19 AM $ 0.00907
+0.00%
$ 906,880 $ 949
12:18 AM $ 0.00907
+0.00%
$ 906,880 $ 949
12:17 AM $ 0.00907
+0.00%
$ 906,880 $ 949
12:16 AM $ 0.00907
+0.00%
$ 906,880 $ 949
12:15 AM $ 0.00907
+0.00%
$ 906,880 $ 949
12:14 AM $ 0.00907
+0.00%
$ 906,880 $ 949
12:13 AM $ 0.00907
+0.00%
$ 906,880 $ 949
12:12 AM $ 0.00907
+0.00%
$ 906,880 $ 949
12:11 AM $ 0.00907
+0.00%
$ 906,880 $ 949
12:10 AM $ 0.00907
+0.00%
$ 906,880 $ 949
12:09 AM $ 0.00907
+0.00%
$ 906,880 $ 949
12:08 AM $ 0.00907
+0.00%
$ 906,880 $ 949
12:07 AM $ 0.00907
+0.00%
$ 906,880 $ 949
12:06 AM $ 0.00907
+0.00%
$ 906,880 $ 949
12:05 AM $ 0.00907
+0.00%
$ 906,880 $ 949
12:04 AM $ 0.00907
+0.00%
$ 906,880 $ 949
12:03 AM $ 0.00907
+0.00%
$ 906,880 $ 949
12:02 AM $ 0.00907
+0.00%
$ 906,880 $ 949
12:01 AM $ 0.00907
+0.00%
$ 906,880 $ 949
12:00 AM $ 0.00907
+0.00%
$ 906,880 $ 949