Metan Evolutions Historical Data

METAN Page 21
Date Close Price change Market cap Trading volume
1:37 AM $ 0.00902
+0.00%
$ 902,356 $ 966
1:36 AM $ 0.00902
+0.00%
$ 902,356 $ 966
1:35 AM $ 0.00902
+0.00%
$ 902,356 $ 966
1:34 AM $ 0.00907
+0.00%
$ 906,880 $ 966
1:33 AM $ 0.00907
+0.00%
$ 906,880 $ 966
1:32 AM $ 0.00907
+0.00%
$ 906,880 $ 966
1:31 AM $ 0.00907
+0.00%
$ 906,880 $ 966
1:30 AM $ 0.00907
+0.00%
$ 906,880 $ 966
1:29 AM $ 0.00907
+0.00%
$ 906,880 $ 966
1:28 AM $ 0.00907
+0.00%
$ 906,880 $ 966
1:27 AM $ 0.00907
+0.00%
$ 906,880 $ 970
1:26 AM $ 0.00907
+0.00%
$ 906,880 $ 970
1:25 AM $ 0.00907
+0.00%
$ 906,880 $ 970
1:24 AM $ 0.00907
+0.00%
$ 906,880 $ 970
1:23 AM $ 0.00907
+0.00%
$ 906,880 $ 970
1:22 AM $ 0.00907
+0.00%
$ 906,880 $ 970
1:21 AM $ 0.00907
+0.00%
$ 906,880 $ 970
1:20 AM $ 0.00907
+0.00%
$ 906,880 $ 970
1:19 AM $ 0.00907
+0.00%
$ 906,880 $ 970
1:18 AM $ 0.00907
+0.00%
$ 906,880 $ 966
1:17 AM $ 0.00907
+0.00%
$ 906,880 $ 966
1:16 AM $ 0.00907
+0.00%
$ 906,880 $ 966
1:15 AM $ 0.00907
+0.00%
$ 906,880 $ 970
1:14 AM $ 0.00907
+0.00%
$ 906,880 $ 970
1:13 AM $ 0.00907
+0.00%
$ 906,880 $ 970
1:12 AM $ 0.00907
+0.00%
$ 906,880 $ 970
1:11 AM $ 0.00907
+0.00%
$ 906,880 $ 970
1:10 AM $ 0.00907
+0.00%
$ 906,880 $ 970
1:09 AM $ 0.00907
+0.00%
$ 906,880 $ 966
1:08 AM $ 0.00907
+0.00%
$ 906,880 $ 966
1:07 AM $ 0.00907
+0.00%
$ 906,880 $ 966
1:06 AM $ 0.00907
+0.00%
$ 906,880 $ 962
1:05 AM $ 0.00907
+0.00%
$ 906,880 $ 962
1:04 AM $ 0.00907
+0.00%
$ 906,880 $ 962
1:03 AM $ 0.00907
+0.00%
$ 906,880 $ 962
1:02 AM $ 0.00907
+0.00%
$ 906,880 $ 962
1:01 AM $ 0.00907
+0.00%
$ 906,880 $ 962
1:00 AM $ 0.00907
+0.00%
$ 906,880 $ 962
12:59 AM $ 0.00907
+0.00%
$ 906,880 $ 962
12:58 AM $ 0.00907
+0.00%
$ 906,880 $ 962
12:57 AM $ 0.00907
+0.00%
$ 906,880 $ 958
12:56 AM $ 0.00907
+0.00%
$ 906,880 $ 958
12:55 AM $ 0.00907
+0.00%
$ 906,880 $ 958
12:54 AM $ 0.00907
+0.00%
$ 906,880 $ 958
12:53 AM $ 0.00907
+0.00%
$ 906,880 $ 958
12:52 AM $ 0.00907
+0.00%
$ 906,880 $ 958
12:51 AM $ 0.00907
+0.00%
$ 906,880 $ 954
12:50 AM $ 0.00907
+0.00%
$ 906,880 $ 954
12:49 AM $ 0.00907
+0.00%
$ 906,880 $ 954
12:48 AM $ 0.00907
+0.00%
$ 906,880 $ 954