Metan Evolutions Historical Data

METAN Page 24
Date Close Price change Market cap Trading volume
2:38 AM $ 0.00903
+0.00%
$ 903,060 $ 971
2:37 AM $ 0.00903
+0.00%
$ 903,060 $ 971
2:36 AM $ 0.00903
+0.00%
$ 903,060 $ 967
2:35 AM $ 0.00903
+0.00%
$ 903,060 $ 967
2:34 AM $ 0.00903
+0.00%
$ 903,040 $ 967
2:33 AM $ 0.00903
+0.00%
$ 903,040 $ 967
2:32 AM $ 0.00903
+0.00%
$ 903,040 $ 967
2:31 AM $ 0.00903
+0.00%
$ 903,040 $ 967
2:30 AM $ 0.00903
+0.01%
$ 903,040 $ 963
2:29 AM $ 0.00903
+0.00%
$ 902,926 $ 963
2:28 AM $ 0.00903
+0.00%
$ 902,926 $ 963
2:27 AM $ 0.00903
+0.00%
$ 902,926 $ 963
2:26 AM $ 0.00903
+0.00%
$ 902,926 $ 963
2:25 AM $ 0.00903
+0.00%
$ 902,926 $ 963
2:24 AM $ 0.00903
+0.00%
$ 902,926 $ 963
2:23 AM $ 0.00903
+0.00%
$ 902,926 $ 963
2:22 AM $ 0.00903
+0.00%
$ 902,926 $ 959
2:21 AM $ 0.00903
+0.00%
$ 902,926 $ 959
2:20 AM $ 0.00903
+0.00%
$ 902,926 $ 959
2:19 AM $ 0.00903
+0.00%
$ 902,717 $ 963
2:18 AM $ 0.00903
+0.00%
$ 902,717 $ 963
2:17 AM $ 0.00903
+0.00%
$ 902,717 $ 963
2:16 AM $ 0.00903
+0.04%
$ 902,717 $ 959
2:15 AM $ 0.00902
+0.00%
$ 902,717 $ 963
2:14 AM $ 0.00902
+0.00%
$ 902,356 $ 963
2:13 AM $ 0.00902
+0.00%
$ 902,356 $ 962
2:12 AM $ 0.00902
+0.00%
$ 902,356 $ 959
2:11 AM $ 0.00902
+0.00%
$ 902,356 $ 959
2:10 AM $ 0.00902
+0.00%
$ 902,356 $ 959
2:09 AM $ 0.00902
+0.00%
$ 902,337 $ 959
2:08 AM $ 0.00902
+0.00%
$ 902,337 $ 963
2:07 AM $ 0.00902
+0.00%
$ 902,337 $ 963
2:06 AM $ 0.00902
+0.00%
$ 902,337 $ 959
2:05 AM $ 0.00902
+0.00%
$ 902,337 $ 955
2:04 AM $ 0.00902
+0.00%
$ 902,318 $ 955
2:03 AM $ 0.00902
+0.00%
$ 902,318 $ 955
2:02 AM $ 0.00902
+0.00%
$ 902,318 $ 959
2:01 AM $ 0.00902
+0.00%
$ 902,318 $ 959
2:00 AM $ 0.00902
+0.00%
$ 902,318 $ 959
1:59 AM $ 0.00902
+0.00%
$ 902,337 $ 959
1:58 AM $ 0.00902
+0.00%
$ 902,337 $ 959
1:57 AM $ 0.00902
+0.00%
$ 902,337 $ 959
1:56 AM $ 0.00902
+0.00%
$ 902,337 $ 959
1:55 AM $ 0.00902
+0.00%
$ 902,337 $ 959
1:54 AM $ 0.00902
+0.00%
$ 902,337 $ 959
1:53 AM $ 0.00902
+0.00%
$ 902,337 $ 959
1:52 AM $ 0.00902
+0.00%
$ 902,337 $ 959
1:51 AM $ 0.00902
+0.00%
$ 902,337 $ 959
1:50 AM $ 0.00902
+0.00%
$ 902,337 $ 959
1:49 AM $ 0.00902
+0.00%
$ 902,337 $ 959