Metan Evolutions Historical Data

METAN Page 26
Date Close Price change Market cap Trading volume
3:19 AM $ 0.00908
+0.00%
$ 907,790 $ 971
3:18 AM $ 0.00908
+0.00%
$ 907,790 $ 971
3:17 AM $ 0.00908
+0.00%
$ 907,790 $ 975
3:16 AM $ 0.00908
+0.00%
$ 907,790 $ 975
3:15 AM $ 0.00908
+0.00%
$ 907,790 $ 975
3:14 AM $ 0.00908
+0.00%
$ 907,790 $ 979
3:13 AM $ 0.00908
+0.00%
$ 907,790 $ 975
3:12 AM $ 0.00908
+0.00%
$ 907,790 $ 975
3:11 AM $ 0.00908
+0.00%
$ 907,790 $ 971
3:10 AM $ 0.00908
+0.00%
$ 907,790 $ 971
3:09 AM $ 0.00908
+0.00%
$ 907,790 $ 971
3:08 AM $ 0.00908
+0.00%
$ 907,790 $ 971
3:07 AM $ 0.00908
+0.00%
$ 907,790 $ 971
3:06 AM $ 0.00908
+0.00%
$ 907,790 $ 971
3:05 AM $ 0.00908
+0.00%
$ 907,790 $ 971
3:04 AM $ 0.00908
+0.00%
$ 907,790 $ 971
3:03 AM $ 0.00908
+0.00%
$ 907,790 $ 971
3:02 AM $ 0.00908
+0.00%
$ 907,790 $ 967
3:01 AM $ 0.00908
+0.00%
$ 907,790 $ 967
3:00 AM $ 0.00908
+0.00%
$ 907,790 $ 967
2:59 AM $ 0.00908
+0.00%
$ 907,790 $ 971
2:58 AM $ 0.00908
+0.00%
$ 907,790 $ 971
2:57 AM $ 0.00908
+0.00%
$ 907,790 $ 967
2:56 AM $ 0.00908
+0.00%
$ 907,790 $ 963
2:55 AM $ 0.00908
+0.00%
$ 907,790 $ 963
2:54 AM $ 0.00908
+0.00%
$ 907,790 $ 963
2:53 AM $ 0.00908
+0.00%
$ 907,790 $ 963
2:52 AM $ 0.00908
+0.00%
$ 907,790 $ 963
2:51 AM $ 0.00908
+0.00%
$ 907,790 $ 963
2:50 AM $ 0.00908
+0.00%
$ 907,790 $ 967
2:49 AM $ 0.00908
+0.00%
$ 907,790 $ 967
2:48 AM $ 0.00903
+0.00%
$ 907,790 $ 967
2:47 AM $ 0.00903
+0.00%
$ 907,790 $ 967
2:46 AM $ 0.00903
+0.00%
$ 907,790 $ 967
2:45 AM $ 0.00903
+0.00%
$ 907,790 $ 967
2:44 AM $ 0.00903
+0.00%
$ 903,040 $ 967
2:43 AM $ 0.00903
+0.00%
$ 903,040 $ 967
2:42 AM $ 0.00903
+0.00%
$ 903,040 $ 967
2:41 AM $ 0.00903
+0.00%
$ 903,040 $ 967
2:40 AM $ 0.00903
+0.00%
$ 903,040 $ 971
2:39 AM $ 0.00903
+0.00%
$ 903,060 $ 971
2:38 AM $ 0.00903
+0.00%
$ 903,060 $ 971
2:37 AM $ 0.00903
+0.00%
$ 903,060 $ 971
2:36 AM $ 0.00903
+0.00%
$ 903,060 $ 967
2:35 AM $ 0.00903
+0.00%
$ 903,060 $ 967
2:34 AM $ 0.00903
+0.00%
$ 903,040 $ 967
2:33 AM $ 0.00903
+0.00%
$ 903,040 $ 967
2:32 AM $ 0.00903
+0.00%
$ 903,040 $ 967
2:31 AM $ 0.00903
+0.00%
$ 903,040 $ 967
2:30 AM $ 0.00903
+0.01%
$ 903,040 $ 963