Metan Evolutions Historical Data

METAN Page 27
Date Close Price change Market cap Trading volume
3:41 AM $ 0.00908
+0.00%
$ 907,850 $ 967
3:40 AM $ 0.00908
+0.00%
$ 907,850 $ 967
3:39 AM $ 0.00908
+0.00%
$ 907,790 $ 967
3:38 AM $ 0.00908
+0.00%
$ 907,790 $ 967
3:37 AM $ 0.00908
+0.00%
$ 907,790 $ 971
3:36 AM $ 0.00908
+0.00%
$ 907,790 $ 971
3:35 AM $ 0.00908
+0.00%
$ 907,790 $ 971
3:34 AM $ 0.00908
+0.00%
$ 907,790 $ 971
3:33 AM $ 0.00908
+0.00%
$ 907,790 $ 971
3:32 AM $ 0.00908
+0.00%
$ 907,790 $ 971
3:31 AM $ 0.00908
+0.00%
$ 907,790 $ 971
3:30 AM $ 0.00908
+0.00%
$ 907,790 $ 971
3:29 AM $ 0.00908
+0.00%
$ 907,790 $ 971
3:28 AM $ 0.00908
+0.00%
$ 907,790 $ 971
3:27 AM $ 0.00908
+0.00%
$ 907,790 $ 971
3:26 AM $ 0.00908
+0.00%
$ 907,790 $ 971
3:25 AM $ 0.00908
+0.00%
$ 907,790 $ 975
3:24 AM $ 0.00908
+0.00%
$ 907,790 $ 975
3:23 AM $ 0.00908
+0.00%
$ 907,790 $ 975
3:22 AM $ 0.00908
+0.00%
$ 907,790 $ 975
3:21 AM $ 0.00908
+0.00%
$ 907,790 $ 975
3:20 AM $ 0.00908
+0.00%
$ 907,790 $ 971
3:19 AM $ 0.00908
+0.00%
$ 907,790 $ 971
3:18 AM $ 0.00908
+0.00%
$ 907,790 $ 971
3:17 AM $ 0.00908
+0.00%
$ 907,790 $ 975
3:16 AM $ 0.00908
+0.00%
$ 907,790 $ 975
3:15 AM $ 0.00908
+0.00%
$ 907,790 $ 975
3:14 AM $ 0.00908
+0.00%
$ 907,790 $ 979
3:13 AM $ 0.00908
+0.00%
$ 907,790 $ 975
3:12 AM $ 0.00908
+0.00%
$ 907,790 $ 975
3:11 AM $ 0.00908
+0.00%
$ 907,790 $ 971
3:10 AM $ 0.00908
+0.00%
$ 907,790 $ 971
3:09 AM $ 0.00908
+0.00%
$ 907,790 $ 971
3:08 AM $ 0.00908
+0.00%
$ 907,790 $ 971
3:07 AM $ 0.00908
+0.00%
$ 907,790 $ 971
3:06 AM $ 0.00908
+0.00%
$ 907,790 $ 971
3:05 AM $ 0.00908
+0.00%
$ 907,790 $ 971
3:04 AM $ 0.00908
+0.00%
$ 907,790 $ 971
3:03 AM $ 0.00908
+0.00%
$ 907,790 $ 971
3:02 AM $ 0.00908
+0.00%
$ 907,790 $ 967
3:01 AM $ 0.00908
+0.00%
$ 907,790 $ 967
3:00 AM $ 0.00908
+0.00%
$ 907,790 $ 967
2:59 AM $ 0.00908
+0.00%
$ 907,790 $ 971
2:58 AM $ 0.00908
+0.00%
$ 907,790 $ 971
2:57 AM $ 0.00908
+0.00%
$ 907,790 $ 967
2:56 AM $ 0.00908
+0.00%
$ 907,790 $ 963
2:55 AM $ 0.00908
+0.00%
$ 907,790 $ 963
2:54 AM $ 0.00908
+0.00%
$ 907,790 $ 963
2:53 AM $ 0.00908
+0.00%
$ 907,790 $ 963
2:52 AM $ 0.00908
+0.00%
$ 907,790 $ 963