Metan Evolutions Historical Data

METAN Page 28
Date Close Price change Market cap Trading volume
4:00 AM $ 0.0094
+0.00%
$ 939,510 $ 971
3:59 AM $ 0.0094
+0.00%
$ 939,510 $ 971
3:58 AM $ 0.0094
+0.00%
$ 939,510 $ 967
3:57 AM $ 0.0094
+0.00%
$ 939,510 $ 971
3:56 AM $ 0.0094
+0.00%
$ 939,510 $ 971
3:55 AM $ 0.0094
+3.49%
$ 939,510 $ 971
3:54 AM $ 0.00908
+0.00%
$ 907,850 $ 967
3:53 AM $ 0.00908
+0.00%
$ 907,850 $ 971
3:52 AM $ 0.00908
+0.00%
$ 907,850 $ 971
3:51 AM $ 0.00908
+0.00%
$ 907,850 $ 971
3:50 AM $ 0.00908
+0.00%
$ 907,850 $ 971
3:49 AM $ 0.00908
+0.00%
$ 907,850 $ 971
3:48 AM $ 0.00908
+0.00%
$ 907,850 $ 971
3:47 AM $ 0.00908
+0.00%
$ 907,850 $ 967
3:46 AM $ 0.00908
+0.00%
$ 907,850 $ 967
3:45 AM $ 0.00908
+0.00%
$ 907,850 $ 967
3:44 AM $ 0.00908
+0.01%
$ 907,850 $ 967
3:43 AM $ 0.00908
+0.00%
$ 907,850 $ 967
3:42 AM $ 0.00908
+0.00%
$ 907,850 $ 967
3:41 AM $ 0.00908
+0.00%
$ 907,850 $ 967
3:40 AM $ 0.00908
+0.00%
$ 907,850 $ 967
3:39 AM $ 0.00908
+0.00%
$ 907,790 $ 967
3:38 AM $ 0.00908
+0.00%
$ 907,790 $ 967
3:37 AM $ 0.00908
+0.00%
$ 907,790 $ 971
3:36 AM $ 0.00908
+0.00%
$ 907,790 $ 971
3:35 AM $ 0.00908
+0.00%
$ 907,790 $ 971
3:34 AM $ 0.00908
+0.00%
$ 907,790 $ 971
3:33 AM $ 0.00908
+0.00%
$ 907,790 $ 971
3:32 AM $ 0.00908
+0.00%
$ 907,790 $ 971
3:31 AM $ 0.00908
+0.00%
$ 907,790 $ 971
3:30 AM $ 0.00908
+0.00%
$ 907,790 $ 971
3:29 AM $ 0.00908
+0.00%
$ 907,790 $ 971
3:28 AM $ 0.00908
+0.00%
$ 907,790 $ 971
3:27 AM $ 0.00908
+0.00%
$ 907,790 $ 971
3:26 AM $ 0.00908
+0.00%
$ 907,790 $ 971
3:25 AM $ 0.00908
+0.00%
$ 907,790 $ 975
3:24 AM $ 0.00908
+0.00%
$ 907,790 $ 975
3:23 AM $ 0.00908
+0.00%
$ 907,790 $ 975
3:22 AM $ 0.00908
+0.00%
$ 907,790 $ 975
3:21 AM $ 0.00908
+0.00%
$ 907,790 $ 975
3:20 AM $ 0.00908
+0.00%
$ 907,790 $ 971
3:19 AM $ 0.00908
+0.00%
$ 907,790 $ 971
3:18 AM $ 0.00908
+0.00%
$ 907,790 $ 971
3:17 AM $ 0.00908
+0.00%
$ 907,790 $ 975
3:16 AM $ 0.00908
+0.00%
$ 907,790 $ 975
3:15 AM $ 0.00908
+0.00%
$ 907,790 $ 975
3:14 AM $ 0.00908
+0.00%
$ 907,790 $ 979
3:13 AM $ 0.00908
+0.00%
$ 907,790 $ 975
3:12 AM $ 0.00908
+0.00%
$ 907,790 $ 975
3:11 AM $ 0.00908
+0.00%
$ 907,790 $ 971