Metan Evolutions Historical Data

METAN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.00911
-0.27%
$ 910,565 $ 1,785
Jun 2, 3 PM $ 0.00913
-1.22%
$ 913,071 $ 1,751
Jun 2, 2 PM $ 0.00924
-0.90%
$ 924,360 $ 1,748
Jun 2, 1 PM $ 0.00933
+0.35%
$ 932,781 $ 1,800
Jun 2, 12 PM $ 0.0093
-1.06%
$ 929,526 $ 1,718
Jun 2, 11 AM $ 0.0094
+2.59%
$ 939,510 $ 1,756
Jun 2, 10 AM $ 0.00916
+0.10%
$ 915,763 $ 1,741
Jun 2, 9 AM $ 0.00915
-0.85%
$ 914,856 $ 1,741
Jun 2, 8 AM $ 0.00923
-0.95%
$ 922,689 $ 1,516
Jun 2, 7 AM $ 0.00931
+0.19%
$ 931,498 $ 1,262
Jun 2, 6 AM $ 0.0093
+1.35%
$ 929,761 $ 1,300
Jun 2, 5 AM $ 0.00917
+1.91%
$ 917,379 $ 1,296
Jun 2, 4 AM $ 0.00908
-2.08%
$ 908,000 $ 1,318
Jun 2, 3 AM $ 0.00927
+0.66%
$ 927,242 $ 1,336
Jun 2, 2 AM $ 0.00921
+2.62%
$ 921,187 $ 1,366
Jun 2, 1 AM $ 0.00898
-3.66%
$ 897,640 $ 1,391
Jun 2, 12 AM $ 0.00932
+3.00%
$ 931,791 $ 1,409
Jun 1, 11 PM $ 0.00905
-3.40%
$ 904,616 $ 1,401
Jun 1, 10 PM $ 0.00936
-0.33%
$ 936,467 $ 1,170
Jun 1, 9 PM $ 0.0094
+4.20%
$ 939,599 $ 897
Jun 1, 8 PM $ 0.00902
-0.36%
$ 901,750 $ 915
Jun 1, 7 PM $ 0.00905
-3.97%
$ 904,800 $ 913
Jun 1, 6 PM $ 0.00942
-0.24%
$ 942,169 $ 924
Jun 1, 5 PM $ 0.00944
+4.91%
$ 944,390 $ 957
Jun 1, 4 PM $ 0.009
-4.14%
$ 900,180 $ 981
Jun 1, 3 PM $ 0.00939
+0.06%
$ 939,020 $ 1,008
Jun 1, 2 PM $ 0.00938
-0.01%
$ 938,479 $ 1,001
Jun 1, 1 PM $ 0.00939
-0.25%
$ 938,615 $ 991
Jun 1, 12 PM $ 0.00941
-0.36%
$ 940,955 $ 998
Jun 1, 11 AM $ 0.00944
+7.62%
$ 944,347 $ 974
Jun 1, 10 AM $ 0.00877
+0.43%
$ 877,460 $ 988
Jun 1, 9 AM $ 0.00874
-1.91%
$ 873,581 $ 983
Jun 1, 8 AM $ 0.00891
-0.82%
$ 890,609 $ 962
Jun 1, 7 AM $ 0.00898
+0.14%
$ 897,999 $ 978
Jun 1, 6 AM $ 0.00897
+0.02%
$ 896,752 $ 984
Jun 1, 5 AM $ 0.00897
-4.14%
$ 896,600 $ 1,024
Jun 1, 4 AM $ 0.00935
+0.00%
$ 935,350 $ 1,050
Jun 1, 3 AM $ 0.00935
+0.01%
$ 935,350 $ 1,054
Jun 1, 2 AM $ 0.00935
+9.08%
$ 935,250 $ 1,030
Jun 1, 1 AM $ 0.00857
+0.00%
$ 856,910 $ 1,013
Jun 1, 12 AM $ 0.00857
-2.97%
$ 856,910 $ 985
May 31, 11 PM $ 0.00883
-2.86%
$ 883,160 $ 956
May 31, 10 PM $ 0.00909
-1.37%
$ 909,160 $ 941
May 31, 9 PM $ 0.0093
-0.77%
$ 930,430 $ 907
May 31, 8 PM $ 0.00938
+3.14%
$ 937,647 $ 875
May 31, 7 PM $ 0.00909
-0.37%
$ 909,143 $ 880
May 31, 6 PM $ 0.00913
-3.13%
$ 912,530 $ 883
May 31, 5 PM $ 0.00942
+3.30%
$ 942,020 $ 863
May 31, 4 PM $ 0.00912
-1.61%
$ 911,966 $ 846
May 31, 3 PM $ 0.00927
+2.52%
$ 926,870 $ 866