Coinranking
Metan Evolutions Historical Data
METAN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 4 | $ 0.00717 | -1.16% | ||
| Feb 26 | $ 0.00724 | +5.90% | ||
| Feb 19 | $ 0.00685 | +1.05% | ||
| Feb 12 | $ 0.00673 | -9.94% | ||
| Feb 5 | $ 0.00731 | -0.10% | ||
| Jan 29 | $ 0.0073 | -5.82% | ||
| Jan 22 | $ 0.00739 | -15.94% | ||
| Jan 15 | $ 0.00971 | +49.34% | ||
| Jan 8 | $ 0.00843 | +59.97% | ||
| Jan 1 | $ 0.00548 | -5.57% | ||
| Dec 25 | $ 0.00643 | +3.59% | ||
| Dec 18 | $ 0.00608 | -39.32% | ||
| Dec 11 | $ 0.00407 | +7.57% | ||
| Dec 4 | $ 0.00399 | +7.53% | ||
| Nov 27 | $ 0.00372 | +2.59% | ||
| Nov 20 | $ 0.00364 | +0.00% | ||
| Nov 13 | $ 0.00367 | -1.61% | ||
| Nov 6 | $ 0.00366 | +3.33% | ||
| Oct 30 | $ 0.00354 | -1.47% | ||
| Oct 23 | $ 0.00358 | +0.52% | ||
| Oct 16 | $ 0.00357 | -8.58% | ||
| Oct 9 | $ 0.00381 | -2.23% | ||
| Oct 2 | $ 0.00382 | -1.84% | ||
| Sep 25 | $ 0.00388 | -11.08% | ||
| Sep 18 | $ 0.00427 | +8.45% | ||
| Sep 11 | $ 0.00399 | -5.53% | ||
| Sep 4 | $ 0.00408 | +5.08% | ||
| Aug 28 | $ 0.0039 | -4.47% | ||
| Aug 21 | $ 0.00425 | -2.76% | ||
| Aug 14 | $ 0.00446 | -6.57% | ||
| Aug 7 | $ 0.00473 | +4.87% | ||
| Jul 31 | $ 0.00452 | -7.73% | ||
| Jul 24 | $ 0.00487 | -4.88% | ||
| Jul 17 | $ 0.00511 | +6.28% | ||
| Jul 10 | $ 0.0048 | -14.44% | ||
| Jul 3 | $ 0.00675 | +35.37% | ||
| Jun 26 | $ 0.00499 | +0.48% | ||
| Jun 19 | $ 0.00506 | -6.70% | ||
| Jun 12 | $ 0.00551 | +1.22% | ||
| Jun 5 | $ 0.00544 | +18.04% | ||
| May 29 | $ 0.00461 | -7.64% | ||
| May 22 | $ 0.0049 | -0.35% | ||
| May 15 | $ 0.00418 | +7.28% | ||
| May 8 | $ 0.00466 | +13.79% | ||
| May 1 | $ 0.00409 | +6.24% | ||
| Apr 24 | $ 0.00392 | +2.13% | ||
| Apr 17 | $ 0.0038 | -2.42% | ||
| Apr 10 | $ 0.00394 | -0.27% | ||
| Apr 3 | $ 0.00395 | +0.78% | ||
| Mar 27 | $ 0.00393 | -12.14% | ||