Metan Evolutions Historical Data

METAN Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.00927
+2.52%
$ 926,870 $ 866
May 31, 2 PM $ 0.00904
-4.35%
$ 904,050 $ 870
May 31, 1 PM $ 0.00945
+0.00%
$ 945,160 $ 901
May 31, 12 PM $ 0.00945
+4.73%
$ 945,160 $ 902
May 31, 11 AM $ 0.00903
+0.02%
$ 902,506 $ 919
May 31, 10 AM $ 0.00902
+0.17%
$ 902,342 $ 916
May 31, 9 AM $ 0.00901
-4.36%
$ 900,800 $ 1,162
May 31, 8 AM $ 0.00942
-0.01%
$ 941,817 $ 1,174
May 31, 7 AM $ 0.00942
+2.43%
$ 941,904 $ 1,171
May 31, 4 AM $ 0.00869
+0.00%
$ 868,850 $ 1,108
May 31, 3 AM $ 0.00869
-0.03%
$ 868,850 $ 1,112
May 31, 2 AM $ 0.00867
+0.00%
$ 867,364 $ 1,153
May 31, 1 AM $ 0.00889
-0.12%
$ 888,910 $ 1,158
May 31, 12 AM $ 0.0089
+3.32%
$ 889,980 $ 1,192
May 30, 11 PM $ 0.00911
+0.16%
$ 911,480 $ 1,237
May 30, 10 PM $ 0.0091
-0.02%
$ 910,000 $ 1,232
May 30, 9 PM $ 0.0091
+0.00%
$ 910,225 $ 1,270
May 30, 8 PM $ 0.0091
+3.94%
$ 910,239 $ 1,302
May 30, 7 PM $ 0.00876
-3.78%
$ 875,765 $ 1,297
May 30, 6 PM $ 0.0091
-0.03%
$ 910,172 $ 1,278
May 30, 5 PM $ 0.0091
-0.08%
$ 910,452 $ 1,277
May 30, 4 PM $ 0.00849
-0.51%
$ 848,953 $ 1,272
May 30, 3 PM $ 0.00853
-4.55%
$ 852,831 $ 1,273
May 30, 2 PM $ 0.00894
-1.30%
$ 893,505 $ 1,267
May 30, 1 PM $ 0.00905
+0.10%
$ 905,274 $ 1,240
May 30, 12 PM $ 0.00904
-0.01%
$ 904,400 $ 1,231
May 30, 11 AM $ 0.00904
+0.84%
$ 904,449 $ 1,202
May 30, 10 AM $ 0.00897
-5.00%
$ 896,907 $ 1,185
May 30, 9 AM $ 0.00944
+4.02%
$ 944,098 $ 927
May 30, 8 AM $ 0.00908
+0.00%
$ 907,569 $ 923
May 30, 7 AM $ 0.00908
-0.70%
$ 907,568 $ 924
May 30, 6 AM $ 0.00914
-3.56%
$ 913,924 $ 932
May 30, 5 AM $ 0.00948
+0.00%
$ 947,652 $ 931
May 30, 4 AM $ 0.00948
+0.04%
$ 947,666 $ 947
May 30, 3 AM $ 0.00947
+3.76%
$ 947,329 $ 959
May 30, 2 AM $ 0.00913
-1.77%
$ 913,004 $ 942
May 30, 1 AM $ 0.00929
-1.91%
$ 929,479 $ 931
May 30, 12 AM $ 0.00948
+1.31%
$ 947,550 $ 920
May 29, 11 PM $ 0.00935
+3.63%
$ 935,280 $ 896
May 29, 10 PM $ 0.00903
-3.48%
$ 902,540 $ 870
May 29, 9 PM $ 0.00917
+0.87%
$ 916,950 $ 864
May 29, 8 PM $ 0.00909
-2.78%
$ 909,000 $ 860
May 29, 7 PM $ 0.00935
-0.08%
$ 935,000 $ 862
May 29, 6 PM $ 0.00936
+0.29%
$ 935,760 $ 870
May 29, 5 PM $ 0.00933
+3.11%
$ 933,042 $ 834
May 29, 4 PM $ 0.00905
-0.21%
$ 904,920 $ 818
May 29, 3 PM $ 0.00907
-1.40%
$ 906,800 $ 792
May 29, 2 PM $ 0.0092
-0.88%
$ 919,700 $ 789
May 29, 1 PM $ 0.00928
+2.67%
$ 927,840 $ 777
May 29, 12 PM $ 0.00904
-2.84%
$ 903,700 $ 745