Metan Evolutions Historical Data

METAN Page 4
Date Close Price change Market cap Trading volume
8:14 PM $ 0.00939
+0.00%
$ 938,600 $ 684
8:13 PM $ 0.00939
+0.00%
$ 938,600 $ 684
8:12 PM $ 0.00939
+0.00%
$ 938,600 $ 684
8:11 PM $ 0.00939
+0.00%
$ 938,600 $ 680
8:10 PM $ 0.00939
+0.00%
$ 938,600 $ 680
8:09 PM $ 0.00939
+0.00%
$ 938,610 $ 680
8:08 PM $ 0.00939
+0.00%
$ 938,610 $ 680
8:07 PM $ 0.00939
+0.00%
$ 938,610 $ 680
8:06 PM $ 0.00939
+0.00%
$ 938,610 $ 680
8:05 PM $ 0.00939
+0.00%
$ 938,610 $ 684
8:04 PM $ 0.00939
+0.00%
$ 938,610 $ 684
8:03 PM $ 0.00939
+0.00%
$ 938,610 $ 684
8:02 PM $ 0.00939
+0.00%
$ 938,610 $ 684
8:01 PM $ 0.00939
+0.00%
$ 938,610 $ 684
8:00 PM $ 0.00939
+0.00%
$ 938,610 $ 684
7:59 PM $ 0.00939
+0.00%
$ 938,620 $ 684
7:58 PM $ 0.00939
+0.00%
$ 938,620 $ 684
7:57 PM $ 0.00939
+0.00%
$ 938,620 $ 680
7:56 PM $ 0.00939
+0.00%
$ 938,620 $ 680
7:55 PM $ 0.00939
+0.00%
$ 938,620 $ 680
7:54 PM $ 0.00939
+0.00%
$ 938,640 $ 676
7:53 PM $ 0.00939
+0.00%
$ 938,640 $ 676
7:52 PM $ 0.00939
+0.00%
$ 938,640 $ 676
7:51 PM $ 0.00939
+0.00%
$ 938,640 $ 676
7:50 PM $ 0.00939
+0.00%
$ 938,640 $ 680
7:49 PM $ 0.00939
+0.00%
$ 938,680 $ 680
7:48 PM $ 0.00939
-0.01%
$ 938,680 $ 680
7:47 PM $ 0.00939
+0.00%
$ 938,680 $ 676
7:46 PM $ 0.00939
+0.00%
$ 938,680 $ 676
7:45 PM $ 0.00939
+0.00%
$ 938,680 $ 680
7:44 PM $ 0.00939
+0.00%
$ 938,760 $ 680
7:43 PM $ 0.00939
-0.02%
$ 938,760 $ 680
7:42 PM $ 0.00939
+0.00%
$ 938,760 $ 676
7:41 PM $ 0.00939
+0.00%
$ 938,760 $ 676
7:40 PM $ 0.00939
+0.00%
$ 938,760 $ 676
7:39 PM $ 0.00939
+0.00%
$ 938,920 $ 676
7:38 PM $ 0.00939
+0.00%
$ 938,920 $ 680
7:37 PM $ 0.00939
+0.00%
$ 938,920 $ 680
7:36 PM $ 0.00939
+0.00%
$ 938,920 $ 680
7:35 PM $ 0.00939
+0.00%
$ 938,920 $ 684
7:34 PM $ 0.00939
+0.00%
$ 938,920 $ 688
7:33 PM $ 0.00939
+0.00%
$ 938,920 $ 688
7:32 PM $ 0.00939
+0.00%
$ 938,920 $ 688
7:31 PM $ 0.00939
+0.00%
$ 938,920 $ 688
7:30 PM $ 0.00939
+0.00%
$ 938,920 $ 688
7:29 PM $ 0.00939
+0.00%
$ 938,920 $ 688
7:28 PM $ 0.00939
+0.00%
$ 938,920 $ 688
7:27 PM $ 0.00939
+0.00%
$ 938,920 $ 688
7:26 PM $ 0.00939
+0.00%
$ 938,920 $ 692
7:25 PM $ 0.00939
+0.00%
$ 938,920 $ 692