Metan Evolutions Historical Data

METAN Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.00904
-2.84%
$ 903,700 $ 745
May 29, 11 AM $ 0.0093
+0.00%
$ 930,070 $ 763
May 29, 10 AM $ 0.0093
+2.81%
$ 930,070 $ 770
May 29, 9 AM $ 0.00905
+0.10%
$ 904,630 $ 789
May 29, 8 AM $ 0.00904
-2.84%
$ 903,700 $ 777
May 29, 7 AM $ 0.0093
+1.44%
$ 930,090 $ 776
May 29, 6 AM $ 0.00917
-1.41%
$ 916,910 $ 780
May 29, 5 AM $ 0.0093
+2.71%
$ 930,070 $ 790
May 29, 4 AM $ 0.00906
+0.10%
$ 905,540 $ 797
May 29, 3 AM $ 0.00905
+0.00%
$ 904,660 $ 797
May 29, 2 AM $ 0.00905
+0.10%
$ 904,660 $ 1,314
May 29, 1 AM $ 0.00904
-2.83%
$ 903,770 $ 1,315
May 29, 12 AM $ 0.0093
+2.78%
$ 930,060 $ 1,321
May 28, 11 PM $ 0.00905
+0.00%
$ 904,870 $ 1,313
May 28, 10 PM $ 0.00905
-2.14%
$ 904,870 $ 1,343
May 28, 9 PM $ 0.00925
-0.25%
$ 924,694 $ 1,347
May 28, 8 PM $ 0.00927
+2.55%
$ 927,030 $ 1,657
May 28, 7 PM $ 0.00904
-0.54%
$ 904,000 $ 1,636
May 28, 6 PM $ 0.00909
-0.44%
$ 908,907 $ 1,638
May 28, 5 PM $ 0.00913
-2.12%
$ 912,968 $ 1,823
May 28, 4 PM $ 0.00933
+0.00%
$ 932,710 $ 1,834
May 28, 3 PM $ 0.00933
+1.06%
$ 932,710 $ 1,868
May 28, 2 PM $ 0.00923
-1.51%
$ 922,947 $ 1,862
May 28, 1 PM $ 0.00937
+2.77%
$ 937,130 $ 1,892
May 28, 12 PM $ 0.00912
-2.33%
$ 911,892 $ 1,916
May 28, 11 AM $ 0.00934
+3.09%
$ 933,640 $ 1,908
May 28, 10 AM $ 0.00906
-1.95%
$ 905,640 $ 1,873
May 28, 9 AM $ 0.00924
-0.76%
$ 923,619 $ 1,871
May 28, 8 AM $ 0.00931
+0.48%
$ 930,720 $ 1,454
May 28, 7 AM $ 0.00926
+2.23%
$ 926,284 $ 1,467
May 28, 6 AM $ 0.00906
-0.36%
$ 906,060 $ 1,356
May 28, 5 AM $ 0.00909
+0.19%
$ 909,320 $ 1,343
May 28, 4 AM $ 0.00908
-0.23%
$ 907,636 $ 1,344
May 28, 3 AM $ 0.0091
-1.80%
$ 909,768 $ 1,336
May 28, 2 AM $ 0.00926
-0.52%
$ 926,479 $ 1,348
May 28, 1 AM $ 0.00931
-0.25%
$ 931,340 $ 1,351
May 28, 12 AM $ 0.00934
+2.66%
$ 933,640 $ 1,353
May 27, 11 PM $ 0.00909
-0.21%
$ 909,415 $ 1,365
May 27, 10 PM $ 0.00911
-0.37%
$ 911,286 $ 1,327
May 27, 9 PM $ 0.00915
+1.63%
$ 914,692 $ 1,295
May 27, 8 PM $ 0.009
-0.98%
$ 900,030 $ 1,040
May 27, 7 PM $ 0.00909
-0.05%
$ 908,961 $ 1,026
May 27, 6 PM $ 0.00909
-1.66%
$ 909,444 $ 761
May 27, 5 PM $ 0.00916
+2.57%
$ 915,680 $ 746
May 27, 4 PM $ 0.00893
-4.14%
$ 892,770 $ 726
May 27, 3 PM $ 0.00931
+1.74%
$ 931,330 $ 731
May 27, 2 PM $ 0.00915
+1.98%
$ 915,420 $ 721
May 27, 1 PM $ 0.00898
-1.89%
$ 897,640 $ 677
May 27, 12 PM $ 0.00915
-2.00%
$ 914,960 $ 673
May 27, 11 AM $ 0.00934
+0.00%
$ 933,590 $ 715