Metan Evolutions Historical Data

METAN Page 5
Date Close Price change Market cap Trading volume
8:39 PM $ 0.00921
+0.00%
$ 921,330 $ 672
8:38 PM $ 0.00921
+0.00%
$ 921,330 $ 672
8:37 PM $ 0.00921
+0.00%
$ 921,330 $ 674
8:36 PM $ 0.00921
+0.00%
$ 921,330 $ 674
8:35 PM $ 0.00921
+0.00%
$ 921,330 $ 674
8:34 PM $ 0.00921
+0.00%
$ 921,330 $ 674
8:33 PM $ 0.00921
+0.00%
$ 921,330 $ 674
8:32 PM $ 0.00921
+0.00%
$ 921,330 $ 674
8:31 PM $ 0.00921
+0.00%
$ 921,330 $ 678
8:30 PM $ 0.00921
+0.00%
$ 921,330 $ 678
8:29 PM $ 0.00921
+0.00%
$ 921,330 $ 682
8:28 PM $ 0.00921
+0.00%
$ 921,330 $ 683
8:27 PM $ 0.00921
+0.00%
$ 921,330 $ 683
8:26 PM $ 0.00921
+0.00%
$ 921,330 $ 683
8:25 PM $ 0.00921
+0.00%
$ 921,330 $ 683
8:24 PM $ 0.00921
+0.00%
$ 921,330 $ 683
8:23 PM $ 0.00921
+0.00%
$ 921,330 $ 683
8:22 PM $ 0.00921
+0.00%
$ 921,330 $ 683
8:21 PM $ 0.00921
+0.00%
$ 921,330 $ 683
8:20 PM $ 0.00921
+0.00%
$ 921,330 $ 683
8:19 PM $ 0.00921
+0.00%
$ 921,330 $ 683
8:18 PM $ 0.00921
+0.00%
$ 921,330 $ 685
8:17 PM $ 0.00921
+0.00%
$ 921,330 $ 685
8:16 PM $ 0.00921
-0.20%
$ 921,330 $ 689
8:15 PM $ 0.00923
-1.64%
$ 921,330 $ 684
8:14 PM $ 0.00939
+0.00%
$ 938,600 $ 684
8:13 PM $ 0.00939
+0.00%
$ 938,600 $ 684
8:12 PM $ 0.00939
+0.00%
$ 938,600 $ 684
8:11 PM $ 0.00939
+0.00%
$ 938,600 $ 680
8:10 PM $ 0.00939
+0.00%
$ 938,600 $ 680
8:09 PM $ 0.00939
+0.00%
$ 938,610 $ 680
8:08 PM $ 0.00939
+0.00%
$ 938,610 $ 680
8:07 PM $ 0.00939
+0.00%
$ 938,610 $ 680
8:06 PM $ 0.00939
+0.00%
$ 938,610 $ 680
8:05 PM $ 0.00939
+0.00%
$ 938,610 $ 684
8:04 PM $ 0.00939
+0.00%
$ 938,610 $ 684
8:03 PM $ 0.00939
+0.00%
$ 938,610 $ 684
8:02 PM $ 0.00939
+0.00%
$ 938,610 $ 684
8:01 PM $ 0.00939
+0.00%
$ 938,610 $ 684
8:00 PM $ 0.00939
+0.00%
$ 938,610 $ 684
7:59 PM $ 0.00939
+0.00%
$ 938,620 $ 684
7:58 PM $ 0.00939
+0.00%
$ 938,620 $ 684
7:57 PM $ 0.00939
+0.00%
$ 938,620 $ 680
7:56 PM $ 0.00939
+0.00%
$ 938,620 $ 680
7:55 PM $ 0.00939
+0.00%
$ 938,620 $ 680
7:54 PM $ 0.00939
+0.00%
$ 938,640 $ 676
7:53 PM $ 0.00939
+0.00%
$ 938,640 $ 676
7:52 PM $ 0.00939
+0.00%
$ 938,640 $ 676
7:51 PM $ 0.00939
+0.00%
$ 938,640 $ 676
7:50 PM $ 0.00939
+0.00%
$ 938,640 $ 680