Metan Evolutions Historical Data

METAN Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.00222
+0.73%
$ 221,900 $ 89,711
May 27, 2025 $ 0.0022
+0.36%
$ 220,200 $ 88,030
May 26, 2025 $ 0.00219
+5.07%
$ 219,500 $ 93,295
May 25, 2025 $ 0.00209
-4.22%
$ 208,900 $ 93,358
May 24, 2025 $ 0.00218
-0.05%
$ 218,100 $ 96,798
May 23, 2025 $ 0.00218
+0.00%
$ 218,200 $ 85,883
May 22, 2025 $ 0.00218
+7.75%
$ 218,200 $ 26,377
May 21, 2025 $ 0.00202
+3.11%
$ 202,500 $ 26,400
May 20, 2025 $ 0.00196
-0.76%
$ 196,400 $ 25,129
May 19, 2025 $ 0.00198
-0.05%
$ 197,900 $ 25,674
May 18, 2025 $ 0.00198
-1.49%
$ 198,000 $ 26,090
May 17, 2025 $ 0.00201
+0.30%
$ 201,000 $ 24,874
May 16, 2025 $ 0.002
-4.43%
$ 200,400 $ 24,524
May 15, 2025 $ 0.0021
-3.42%
$ 209,700 $ 24,515
May 14, 2025 $ 0.00217
-3.14%
$ 217,136 $ 24,807
May 13, 2025 $ 0.00224
-0.90%
$ 224,191 $ 23,119
May 12, 2025 $ 0.00226
-0.99%
$ 226,242 $ 25,428
May 11, 2025 $ 0.00229
+0.05%
$ 228,528 $ 17,503
May 10, 2025 $ 0.00228
+6.16%
$ 228,321 $ 1,406
May 9, 2025 $ 0.00215
+0.21%
$ 215,028 $ 3
May 8, 2025 $ 0.00215
-1.75%
$ 214,608 $ 10,355
May 7, 2025 $ 0.00218
+3.62%
$ 218,463 $ 23,388
May 6, 2025 $ 0.00211
+1.87%
$ 210,861 $ 17,297
May 5, 2025 $ 0.00207
-4.43%
$ 207,000 $ 17,229
May 4, 2025 $ 0.00217
+1.88%
$ 216,600 $ 4,882
May 3, 2025 $ 0.00213
-0.14%
$ 212,600 $ 4,067
May 2, 2025 $ 0.00213
-0.14%
$ 212,900 $ 3,798
May 1, 2025 $ 0.00213
-2.16%
$ 213,200 $ 12,655
Apr 30, 2025 $ 0.00218
+14.68%
$ 217,900 $ 15,606
Apr 29, 2025 $ 0.00191
+0.00%
$ -- $ 14,454
Apr 28, 2025 $ 0.00191
+0.26%
$ 190,600 $ 7,473
Apr 27, 2025 $ 0.0019
-0.11%
$ 190,100 $ 17,258
Apr 26, 2025 $ 0.0019
-0.05%
$ 190,300 $ 16,559
Apr 25, 2025 $ 0.0019
+0.05%
$ 190,400 $ 15,275
Apr 24, 2025 $ 0.0019
+0.11%
$ 190,300 $ 10,389
Apr 23, 2025 $ 0.0019
-0.11%
$ 190,100 $ 13,592
Apr 22, 2025 $ 0.0019
+0.16%
$ 190,300 $ 76,924
Apr 21, 2025 $ 0.0019
+0.00%
$ 190,000 $ 74,178
Apr 20, 2025 $ 0.0019
-0.05%
$ 190,000 $ 68,220
Apr 19, 2025 $ 0.0019
-0.47%
$ 190,100 $ 65,510
Apr 18, 2025 $ 0.00191
+0.00%
$ 191,000 $ 69,381
Apr 17, 2025 $ 0.00191
+1.17%
$ 191,000 $ 68,509
Apr 16, 2025 $ 0.00189
-0.05%
$ 188,900 $ 51,498
Apr 15, 2025 $ 0.00189
-0.21%
$ 188,700 $ 13,146
Apr 14, 2025 $ 0.00189
+0.27%
$ 189,100 $ 57,854
Apr 13, 2025 $ 0.00189
+0.11%
$ 188,900 $ 56,497
Apr 12, 2025 $ 0.00189
-2.33%
$ 188,600 $ 54,296
Apr 11, 2025 $ 0.00192
-0.05%
$ 192,300 $ 37,485
Apr 10, 2025 $ 0.00192
-3.61%
$ 192,400 $ 28,348
Apr 9, 2025 $ 0.002
+1.22%
$ 199,600 $ 17,077