Metan Evolutions Historical Data

METAN Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.00915
-2.00%
$ 914,960 $ 673
May 27, 11 AM $ 0.00934
+0.00%
$ 933,590 $ 715
May 27, 10 AM $ 0.00934
+0.09%
$ 933,590 $ 758
May 27, 9 AM $ 0.00933
+3.51%
$ 932,730 $ 763
May 27, 8 AM $ 0.00901
+0.22%
$ 901,140 $ 792
May 27, 7 AM $ 0.00899
-3.48%
$ 899,191 $ 742
May 27, 6 AM $ 0.00932
-0.01%
$ 931,626 $ 735
May 27, 5 AM $ 0.00932
-0.03%
$ 931,685 $ 788
May 27, 4 AM $ 0.00932
-0.17%
$ 931,999 $ 793
May 27, 3 AM $ 0.00919
+2.00%
$ 918,750 $ 810
May 27, 2 AM $ 0.00901
+0.32%
$ 900,737 $ 821
May 27, 1 AM $ 0.00898
+0.00%
$ 897,820 $ 801
May 27, 12 AM $ 0.00898
-3.56%
$ 897,820 $ 800
May 26, 11 PM $ 0.00931
-0.03%
$ 931,000 $ 824
May 26, 10 PM $ 0.00931
+0.00%
$ 931,270 $ 840
May 26, 9 PM $ 0.00931
+0.00%
$ 931,270 $ 887
May 26, 8 PM $ 0.00931
-0.09%
$ 931,270 $ 982
May 26, 7 PM $ 0.00932
+3.83%
$ 932,080 $ 1,058
May 26, 6 PM $ 0.00898
-3.80%
$ 897,660 $ 1,114
May 26, 5 PM $ 0.00933
+3.95%
$ 933,150 $ 1,589
May 26, 4 PM $ 0.00898
-0.82%
$ 897,660 $ 1,601
May 26, 3 PM $ 0.00905
-2.92%
$ 905,070 $ 1,772
May 26, 2 PM $ 0.00932
-0.11%
$ 932,310 $ 1,782
May 26, 1 PM $ 0.00933
+0.25%
$ 933,310 $ 1,834
May 26, 12 PM $ 0.00931
+3.27%
$ 930,940 $ 1,818
May 26, 11 AM $ 0.00901
-0.06%
$ 901,500 $ 1,787
May 26, 10 AM $ 0.00902
-3.19%
$ 902,056 $ 1,794
May 26, 9 AM $ 0.00932
-0.12%
$ 931,733 $ 1,768
May 26, 8 AM $ 0.00933
+4.41%
$ 932,860 $ 1,761
May 26, 7 AM $ 0.00893
+0.07%
$ 893,480 $ 1,762
May 26, 6 AM $ 0.00893
-4.69%
$ 892,870 $ 1,778
May 26, 5 AM $ 0.00937
+0.00%
$ 936,770 $ 1,719
May 26, 4 AM $ 0.00937
+0.32%
$ 936,770 $ 1,718
May 26, 3 AM $ 0.00934
-0.32%
$ 933,747 $ 1,713
May 26, 2 AM $ 0.00937
+0.00%
$ 936,770 $ 1,526
May 26, 1 AM $ 0.00937
-0.03%
$ 936,770 $ 1,713
May 26, 12 AM $ 0.00937
+0.00%
$ 937,040 $ 1,730
May 25, 11 PM $ 0.00937
+0.00%
$ 937,040 $ 1,726
May 25, 10 PM $ 0.00937
+0.09%
$ 937,040 $ 1,742
May 25, 9 PM $ 0.00936
-0.95%
$ 936,224 $ 1,735
May 25, 8 PM $ 0.00945
+0.28%
$ 945,185 $ 1,685
May 25, 7 PM $ 0.00943
+3.90%
$ 942,531 $ 1,821
May 25, 6 PM $ 0.00905
+4.33%
$ 905,437 $ 386
May 25, 5 PM $ 0.00868
-1.19%
$ 867,832 $ 1,264
May 25, 4 PM $ 0.00878
-1.01%
$ 878,267 $ 1,231
May 25, 3 PM $ 0.00887
-1.75%
$ 887,266 $ 1,256
May 25, 2 PM $ 0.00903
-2.72%
$ 903,077 $ 1,187
May 25, 1 PM $ 0.00928
-1.48%
$ 928,373 $ 1,401
May 25, 12 PM $ 0.00942
-1.45%
$ 942,333 $ 1,430
May 25, 11 AM $ 0.00956
+0.21%
$ 956,246 $ 1,458