Metan Evolutions Historical Data

METAN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.002
+1.22%
$ 199,600 $ 17,077
Apr 8, 2025 $ 0.00197
-2.23%
$ 197,200 $ 6,367
Apr 7, 2025 $ 0.00202
+0.05%
$ 201,700 $ 1,656
Apr 6, 2025 $ 0.00202
+5.55%
$ 201,600 $ 1,792
Apr 5, 2025 $ 0.00191
-5.07%
$ 191,000 $ 1,977
Apr 4, 2025 $ 0.00201
+5.18%
$ 201,200 $ 1,855
Apr 3, 2025 $ 0.00191
-5.72%
$ 191,300 $ 1,867
Apr 2, 2025 $ 0.00203
-5.41%
$ 202,900 $ 2,071
Apr 1, 2025 $ 0.00215
-0.23%
$ 214,500 $ 767
Mar 31, 2025 $ 0.00209
-3.33%
$ 208,900 $ 981
Mar 30, 2025 $ 0.00216
+2.22%
$ 216,100 $ 1,177
Mar 29, 2025 $ 0.00211
-10.73%
$ 211,400 $ 206
Mar 28, 2025 $ 0.00237
+0.00%
$ 236,800 $ 71
Mar 27, 2025 $ 0.00202
+0.00%
$ -- $ 7
Mar 26, 2025 $ 0.00202
+0.50%
$ 201,600 $ 41
Mar 25, 2025 $ 0.00201
-3.14%
$ 200,600 $ 270
Mar 23, 2025 $ 0.00214
-14.24%
$ -- $ 2
Mar 22, 2025 $ 0.0025
+0.16%
$ 249,900 $ 2
Mar 21, 2025 $ 0.00249
+14.98%
$ 249,500 $ 56
Mar 20, 2025 $ 0.00217
+0.00%
$ 217,000 $ 7
Mar 18, 2025 $ 0.00217
+0.00%
$ -- $ 37
Mar 17, 2025 $ 0.00217
+0.00%
$ 217,000 $ 37
Mar 16, 2025 $ 0.00223
+0.00%
$ -- $ 2
Mar 15, 2025 $ 0.00217
+0.00%
$ 216,600 $ 78
Mar 14, 2025 $ 0.00231
+0.00%
$ -- $ 673
Mar 13, 2025 $ 0.00231
-1.62%
$ 231,200 $ 673
Mar 12, 2025 $ 0.00235
+0.00%
$ 235,000 $ 14
Mar 9, 2025 $ 0.00236
+0.44%
$ -- $ 8
Mar 8, 2025 $ 0.00235
+1.64%
$ 235,000 $ 24
Mar 7, 2025 $ 0.00231
-12.56%
$ 231,200 $ 568
Mar 6, 2025 $ 0.00264
+0.00%
$ 264,400 $ 11
Mar 3, 2025 $ 0.0029
+0.00%
$ 290,000 $ 18
Mar 2, 2025 $ 0.00236
-16.00%
$ 235,600 $ 1,324
Mar 1, 2025 $ 0.0027
+0.00%
$ 270,000 $ 45
Feb 28, 2025 $ 0.0027
-1.85%
$ 270,000 $ 48
Feb 27, 2025 $ 0.00275
-2.55%
$ 275,100 $ 67
Feb 26, 2025 $ 0.00282
+0.00%
$ 282,300 $ 31
Feb 25, 2025 $ 0.00282
-2.66%
$ 282,300 $ 63
Feb 24, 2025 $ 0.0029
+0.00%
$ 290,000 $ 13
Feb 23, 2025 $ 0.0029
+0.00%
$ 290,000 $ 17
Feb 22, 2025 $ 0.0029
-6.99%
$ 290,000 $ 4
Feb 21, 2025 $ 0.00312
+7.52%
$ 311,800 $ 4
Feb 20, 2025 $ 0.0031
+0.00%
$ -- $ 3
Feb 19, 2025 $ 0.0031
+3.33%
$ 310,000 $ 14
Feb 18, 2025 $ 0.003
+6.23%
$ 300,000 $ 3
Feb 17, 2025 $ 0.00282
+0.00%
$ 282,400 $ 18
Feb 16, 2025 $ 0.00308
+0.06%
$ -- $ 33
Feb 15, 2025 $ 0.00308
+10.73%
$ 307,620 $ 46
Feb 14, 2025 $ 0.00283
-7.33%
$ 283,415 $ 1
Feb 13, 2025 $ 0.00306
-10.85%
$ 305,842 $ 22