Metan Evolutions Historical Data

METAN Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.00956
+0.21%
$ 956,246 $ 1,458
May 25, 10 AM $ 0.00954
-0.15%
$ 954,201 $ 1,431
May 25, 9 AM $ 0.00956
-0.73%
$ 955,613 $ 1,463
May 25, 8 AM $ 0.00963
-0.07%
$ 962,630 $ 1,460
May 25, 7 AM $ 0.00963
+3.76%
$ 963,300 $ 1,441
May 25, 6 AM $ 0.00928
+0.01%
$ 928,413 $ 1,412
May 25, 5 AM $ 0.00928
+0.93%
$ 928,342 $ 1,412
May 25, 4 AM $ 0.0092
-0.68%
$ 919,820 $ 1,363
May 25, 3 AM $ 0.00926
+0.00%
$ 926,104 $ 1,320
May 25, 2 AM $ 0.00926
-2.93%
$ 926,074 $ 1,324
May 25, 1 AM $ 0.00954
-0.14%
$ 954,075 $ 1,297
May 25, 12 AM $ 0.00955
+3.94%
$ 955,425 $ 1,282
May 24, 11 PM $ 0.00919
-3.48%
$ 919,180 $ 1,226
May 24, 10 PM $ 0.00953
+2.77%
$ 953,009 $ 1,242
May 24, 9 PM $ 0.00927
-0.08%
$ 927,280 $ 1,237
May 24, 8 PM $ 0.00928
-2.27%
$ 928,039 $ 1,198
May 24, 7 PM $ 0.0095
-0.30%
$ 949,640 $ 694
May 24, 6 PM $ 0.00952
-0.95%
$ 952,470 $ 953
May 24, 5 PM $ 0.00962
-0.04%
$ 961,630 $ 941
May 24, 4 PM $ 0.00963
+4.46%
$ 962,930 $ 954
May 24, 3 PM $ 0.00922
-3.74%
$ 921,790 $ 954
May 24, 2 PM $ 0.00958
-0.01%
$ 957,622 $ 958
May 24, 1 PM $ 0.00958
-0.53%
$ 957,748 $ 978
May 24, 12 PM $ 0.00963
+4.54%
$ 962,820 $ 808
May 24, 11 AM $ 0.00921
-0.16%
$ 920,990 $ 799
May 24, 10 AM $ 0.00922
-4.02%
$ 922,497 $ 807
May 24, 9 AM $ 0.00961
+2.81%
$ 961,168 $ 811
May 24, 8 AM $ 0.00935
-3.22%
$ 934,930 $ 735
May 24, 7 AM $ 0.00966
+2.55%
$ 966,000 $ 745
May 24, 6 AM $ 0.00942
+2.26%
$ 942,010 $ 774
May 24, 5 AM $ 0.00921
+0.00%
$ 921,180 $ 768
May 24, 4 AM $ 0.00921
+0.00%
$ 921,180 $ 768
May 24, 3 AM $ 0.00921
-3.47%
$ 921,180 $ 776
May 24, 2 AM $ 0.00954
+0.00%
$ 954,290 $ 1,006
May 24, 1 AM $ 0.00954
+3.81%
$ 954,290 $ 1,004
May 24, 12 AM $ 0.00919
+0.00%
$ 919,230 $ 1,019
May 23, 11 PM $ 0.00919
-0.26%
$ 919,230 $ 1,036
May 23, 10 PM $ 0.00922
-2.03%
$ 921,665 $ 984
May 23, 9 PM $ 0.00941
-1.70%
$ 940,720 $ 948
May 23, 8 PM $ 0.00957
+0.17%
$ 957,025 $ 949
May 23, 7 PM $ 0.00955
-0.07%
$ 955,418 $ 968
May 23, 6 PM $ 0.00956
+4.72%
$ 956,081 $ 966
May 23, 5 PM $ 0.00913
+0.00%
$ -- $ 778
May 23, 4 PM $ 0.00913
+0.08%
$ 913,000 $ 774
May 23, 3 PM $ 0.0096
+0.02%
$ 960,000 $ 798
May 23, 2 PM $ 0.0096
+5.38%
$ 959,830 $ 796
May 23, 1 PM $ 0.00911
-5.37%
$ 910,804 $ 803
May 23, 12 PM $ 0.00963
+4.76%
$ 962,510 $ 1,292
May 23, 11 AM $ 0.00919
-4.33%
$ 918,750 $ 1,257
May 23, 10 AM $ 0.0096
-0.22%
$ 960,370 $ 1,230