Metan Evolutions Historical Data

METAN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.00342
+10.90%
$ 341,885 $ 4
Feb 11, 2025 $ 0.00308
-0.27%
$ 308,288 $ 449
Feb 10, 2025 $ 0.00309
+2.10%
$ 309,127 $ 65
Feb 9, 2025 $ 0.00303
-6.18%
$ 302,773 $ 70
Feb 8, 2025 $ 0.00331
+6.09%
$ 330,900 $ 3
Feb 7, 2025 $ 0.00311
-20.02%
$ 311,437 $ 1
Feb 6, 2025 $ 0.00361
+16.71%
$ 361,246 $ 2
Feb 5, 2025 $ 0.0031
+6.79%
$ 309,535 $ 68
Feb 4, 2025 $ 0.0029
+1.91%
$ 289,863 $ 134
Feb 3, 2025 $ 0.00284
-59.15%
$ 284,421 $ 114
Feb 2, 2025 $ 0.00698
-9.73%
$ 697,618 $ 4
Feb 1, 2025 $ 0.0073
-8.26%
$ 729,693 $ 2
Jan 31, 2025 $ 0.00836
+32.61%
$ 836,432 $ 1
Jan 30, 2025 $ 0.0058
+106.42%
$ 580,248 $ 1
Jan 29, 2025 $ 0.00268
-5.10%
$ 268,116 $ 1
Jan 28, 2025 $ 0.00273
-3.00%
$ 272,504 $ 1
Jan 27, 2025 $ 0.00281
-1.77%
$ 280,935 $ 52
Jan 26, 2025 $ 0.00286
+1.06%
$ 286,002 $ 466
Jan 25, 2025 $ 0.00283
-2.45%
$ 283,008 $ 683
Jan 24, 2025 $ 0.0029
-5.95%
$ 290,126 $ 276
Jan 23, 2025 $ 0.00314
-5.41%
$ 313,701 $ 3
Jan 22, 2025 $ 0.00332
+20.48%
$ 331,654 $ 109
Jan 21, 2025 $ 0.00275
-10.79%
$ 275,283 $ 82
Jan 20, 2025 $ 0.00309
+8.74%
$ 308,575 $ 40
Jan 19, 2025 $ 0.00284
-19.93%
$ 283,767 $ 46
Jan 18, 2025 $ 0.00346
-4.91%
$ 345,889 $ 4
Jan 17, 2025 $ 0.00364
+34.37%
$ 363,732 $ 416
Jan 16, 2025 $ 0.00264
+0.74%
$ 264,497 $ 114
Jan 15, 2025 $ 0.00282
+6.09%
$ 282,407 $ 2
Jan 14, 2025 $ 0.00274
+3.95%
$ 274,131 $ 48
Jan 13, 2025 $ 0.00264
+1.68%
$ 263,722 $ 50
Jan 12, 2025 $ 0.00259
-0.30%
$ 259,361 $ 281
Jan 11, 2025 $ 0.0026
+4.28%
$ 260,145 $ 662
Jan 10, 2025 $ 0.00246
-6.26%
$ 246,082 $ 1,549
Jan 9, 2025 $ 0.00263
+4.44%
$ 262,506 $ 3
Jan 8, 2025 $ 0.00251
+0.10%
$ 251,336 $ 348
Jan 7, 2025 $ 0.00251
-9.94%
$ 251,081 $ 284
Jan 6, 2025 $ 0.00279
+0.13%
$ 278,804 $ 210
Jan 5, 2025 $ 0.00278
+6.26%
$ 278,445 $ 122
Jan 4, 2025 $ 0.00262
-10.35%
$ 262,038 $ 1,015
Jan 3, 2025 $ 0.00292
+13.09%
$ 292,302 $ 3,566
Jan 2, 2025 $ 0.00258
+11.56%
$ 258,467 $ 360
Jan 1, 2025 $ 0.00232
-3.77%
$ 231,675 $ 507
Dec 31, 2024 $ 0.00241
+4.12%
$ 240,741 $ 800
Dec 30, 2024 $ 0.00231
-7.49%
$ 231,206 $ 1,064
Dec 29, 2024 $ 0.0025
-11.00%
$ 249,921 $ 8,843
Dec 28, 2024 $ 0.00281
+15.29%
$ 280,818 $ 60,996
Dec 27, 2024 $ 0.00244
-8.78%
$ 243,571 $ 397
Dec 26, 2024 $ 0.00267
+2.31%
$ 267,005 $ 7
Dec 25, 2024 $ 0.00261
-9.42%
$ 260,966 $ 1,604