Metan Evolutions Historical Data

METAN Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.0096
-0.22%
$ 960,370 $ 1,230
May 23, 9 AM $ 0.00964
+1.34%
$ 964,450 $ 1,193
May 23, 8 AM $ 0.00952
+2.94%
$ 951,658 $ 1,149
May 23, 7 AM $ 0.00924
-1.39%
$ 924,456 $ 1,129
May 23, 6 AM $ 0.00937
+2.97%
$ 937,492 $ 1,101
May 23, 5 AM $ 0.0091
+0.00%
$ 910,430 $ 1,124
May 23, 4 AM $ 0.0091
-0.84%
$ 910,430 $ 1,175
May 23, 3 AM $ 0.00918
+0.04%
$ 918,181 $ 1,224
May 23, 2 AM $ 0.00918
-4.62%
$ 917,840 $ 1,245
May 23, 1 AM $ 0.00962
+4.37%
$ 962,330 $ 1,251
May 23, 12 AM $ 0.00922
-2.43%
$ 922,043 $ 1,235
May 22, 11 PM $ 0.00945
+0.00%
$ 944,980 $ 1,492
May 22, 10 PM $ 0.00945
+0.15%
$ 944,980 $ 1,533
May 22, 9 PM $ 0.00944
+0.00%
$ 943,575 $ 1,566
May 22, 8 PM $ 0.00944
-0.88%
$ 943,568 $ 1,560
May 22, 7 PM $ 0.00952
-0.03%
$ 951,907 $ 1,543
May 22, 6 PM $ 0.00952
-1.29%
$ 952,147 $ 1,573
May 22, 5 PM $ 0.00965
+8.74%
$ 964,570 $ 1,884
May 22, 4 PM $ 0.00887
-3.17%
$ 887,080 $ 2,054
May 22, 3 PM $ 0.00916
-0.13%
$ 916,093 $ 2,054
May 22, 2 PM $ 0.00917
-0.22%
$ 917,248 $ 2,053
May 22, 1 PM $ 0.00919
-1.17%
$ 919,230 $ 2,017
May 22, 12 PM $ 0.0093
+0.00%
$ 930,070 $ 2,054
May 22, 11 AM $ 0.0093
-2.94%
$ 930,070 $ 2,105
May 22, 10 AM $ 0.00958
+0.00%
$ 958,211 $ 2,141
May 22, 9 AM $ 0.00958
-0.23%
$ 958,227 $ 2,156
May 22, 8 AM $ 0.0096
+0.00%
$ 960,390 $ 1,120
May 22, 7 AM $ 0.0096
+0.00%
$ 960,390 $ 1,159
May 22, 6 AM $ 0.0096
+0.00%
$ 960,390 $ 1,994
May 22, 5 AM $ 0.0096
-0.02%
$ 960,390 $ 1,998
May 22, 4 AM $ 0.00961
-0.06%
$ 960,580 $ 1,990
May 22, 3 AM $ 0.00961
+0.00%
$ 961,170 $ 1,985
May 22, 2 AM $ 0.00961
+1.44%
$ 961,170 $ 1,969
May 22, 1 AM $ 0.00948
+0.51%
$ 947,529 $ 1,953
May 22, 12 AM $ 0.00943
+0.00%
$ 942,754 $ 1,970
May 21, 11 PM $ 0.00943
+2.85%
$ 942,796 $ 1,985
May 21, 10 PM $ 0.00917
-4.36%
$ 916,700 $ 1,981
May 21, 9 PM $ 0.00958
+0.00%
$ 958,500 $ 1,960
May 21, 8 PM $ 0.00958
+0.84%
$ 958,500 $ 1,962
May 21, 7 PM $ 0.0095
-0.12%
$ 950,476 $ 1,967
May 21, 6 PM $ 0.00952
+0.01%
$ 951,649 $ 1,920
May 21, 5 PM $ 0.00952
+2.99%
$ 951,508 $ 1,830
May 21, 4 PM $ 0.00925
-0.82%
$ 924,842 $ 1,606
May 21, 3 PM $ 0.00933
-0.02%
$ 932,520 $ 1,353
May 21, 2 PM $ 0.00933
+0.20%
$ 932,670 $ 1,356
May 21, 1 PM $ 0.00931
+0.79%
$ 930,790 $ 1,375
May 21, 12 PM $ 0.00924
+1.94%
$ 923,529 $ 1,373
May 21, 11 AM $ 0.00906
-0.01%
$ 905,988 $ 1,370
May 21, 10 AM $ 0.00906
-2.34%
$ 906,095 $ 1,367
May 21, 9 AM $ 0.00928
-0.03%
$ 927,796 $ 1,625