Metan Evolutions Historical Data

METAN Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.00928
-0.03%
$ 927,796 $ 1,625
May 21, 8 AM $ 0.00928
+0.07%
$ 928,106 $ 1,430
May 21, 7 AM $ 0.00927
-1.57%
$ 927,447 $ 1,409
May 21, 6 AM $ 0.00942
+5.37%
$ 942,280 $ 1,363
May 21, 5 AM $ 0.00894
-0.96%
$ 894,270 $ 1,334
May 21, 4 AM $ 0.00903
-3.35%
$ 902,931 $ 1,348
May 21, 3 AM $ 0.00934
+0.00%
$ 934,207 $ 1,338
May 21, 2 AM $ 0.00934
+2.65%
$ 934,182 $ 1,358
May 21, 1 AM $ 0.0091
+0.34%
$ 910,077 $ 1,139
May 21, 12 AM $ 0.00907
-4.11%
$ 906,970 $ 1,524
May 20, 11 PM $ 0.00946
+4.27%
$ 945,800 $ 1,530
May 20, 10 PM $ 0.00944
+2.39%
$ 944,050 $ 1,581
May 20, 9 PM $ 0.00922
-1.03%
$ 922,013 $ 1,615
May 20, 8 PM $ 0.00932
-0.03%
$ 931,615 $ 1,720
May 20, 7 PM $ 0.00932
-1.08%
$ 931,940 $ 1,775
May 20, 6 PM $ 0.00942
+0.70%
$ 942,100 $ 1,815
May 20, 5 PM $ 0.00936
-0.84%
$ 935,562 $ 1,812
May 20, 4 PM $ 0.00944
+3.10%
$ 943,510 $ 1,784
May 20, 3 PM $ 0.00915
-3.16%
$ 915,108 $ 1,741
May 20, 2 PM $ 0.00945
+2.42%
$ 945,000 $ 1,464
May 20, 1 PM $ 0.00923
-1.18%
$ 922,630 $ 1,465
May 20, 12 PM $ 0.00934
+0.43%
$ 933,600 $ 1,460
May 20, 11 AM $ 0.0093
-0.10%
$ 929,630 $ 1,443
May 20, 10 AM $ 0.00931
-1.00%
$ 930,563 $ 1,487
May 20, 9 AM $ 0.0094
+5.13%
$ 940,000 $ 1,282
May 20, 8 AM $ 0.00894
-4.05%
$ 894,120 $ 1,233
May 20, 7 AM $ 0.00932
+1.36%
$ 931,850 $ 1,246
May 20, 6 AM $ 0.00919
-2.34%
$ 919,365 $ 1,272
May 20, 5 AM $ 0.00941
+2.22%
$ 941,438 $ 1,312
May 20, 4 AM $ 0.00952
-0.01%
$ 952,430 $ 1,044
May 20, 3 AM $ 0.00952
+0.01%
$ 952,490 $ 1,043
May 20, 1 AM $ 0.00948
+0.30%
$ 947,900 $ 1,786
May 20, 12 AM $ 0.00943
+0.00%
$ 943,160 $ 1,822
May 19, 11 PM $ 0.00943
+4.71%
$ 943,160 $ 1,815
May 19, 10 PM $ 0.009
-2.81%
$ 899,949 $ 1,843
May 19, 9 PM $ 0.00926
+2.63%
$ 925,945 $ 1,829
May 19, 8 PM $ 0.00902
-1.62%
$ 902,199 $ 1,578
May 19, 7 PM $ 0.00889
-2.55%
$ 889,130 $ 1,402
May 19, 6 PM $ 0.00912
-2.93%
$ 912,440 $ 1,378
May 19, 5 PM $ 0.0094
+0.95%
$ 940,000 $ 1,366
May 19, 4 PM $ 0.00931
-0.20%
$ 931,130 $ 1,358
May 19, 3 PM $ 0.00933
-0.86%
$ 933,000 $ 1,354
May 19, 2 PM $ 0.00941
-1.45%
$ 941,064 $ 1,337
May 19, 1 PM $ 0.00955
+0.00%
$ 954,900 $ 887
May 19, 11 AM $ 0.00892
-0.85%
$ 891,510 $ 819
May 19, 10 AM $ 0.00899
-1.66%
$ 899,110 $ 771
May 19, 9 AM $ 0.00914
-3.46%
$ 914,300 $ 719
May 19, 8 AM $ 0.00947
-1.15%
$ 947,060 $ 832
May 19, 7 AM $ 0.00958
+0.34%
$ 958,050 $ 828
May 19, 6 AM $ 0.00955
+0.00%
$ 954,760 $ 1,839