Metan Evolutions Historical Data

METAN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00909
+0.00%
$ 908,890 $ 667
Today, at 8 PM $ 0.00909
-3.20%
$ 908,600 $ 673
Today, at 7 PM $ 0.00939
-0.13%
$ 938,620 $ 684
Today, at 6 PM $ 0.0094
+3.59%
$ 939,850 $ 692
Today, at 5 PM $ 0.00907
-3.43%
$ 907,272 $ 702
Today, at 4 PM $ 0.0094
+3.38%
$ 939,530 $ 693
Today, at 3 PM $ 0.00909
-3.22%
$ 908,780 $ 690
Today, at 2 PM $ 0.00939
+3.31%
$ 939,070 $ 690
Today, at 1 PM $ 0.00909
+0.17%
$ 909,000 $ 1,046
Today, at 12 PM $ 0.00907
-3.42%
$ 907,420 $ 1,055
Today, at 11 AM $ 0.0094
+0.00%
$ 939,530 $ 1,081
Today, at 10 AM $ 0.0094
+3.83%
$ 939,530 $ 1,083
Today, at 9 AM $ 0.00905
-1.92%
$ 904,854 $ 1,087
Today, at 8 AM $ 0.00918
-1.92%
$ 918,428 $ 1,106
Today, at 7 AM $ 0.00936
-0.39%
$ 936,410 $ 1,271
Today, at 6 AM $ 0.00921
+0.00%
$ 920,551 $ 1,295
Today, at 5 AM $ 0.00942
+4.87%
$ 941,970 $ 1,298
Today, at 4 AM $ 0.00898
-0.93%
$ 898,290 $ 1,309
Today, at 3 AM $ 0.00907
-3.74%
$ 906,730 $ 1,181
Today, at 2 AM $ 0.00942
+3.90%
$ 941,970 $ 1,561
Today, at 1 AM $ 0.00907
+0.00%
$ 906,620 $ 1,562
Today, at 12 AM $ 0.00907
+0.61%
$ 906,620 $ 1,571
Yesterday, at 11 PM $ 0.00901
-3.40%
$ 901,097 $ 1,587
Yesterday, at 10 PM $ 0.00933
-0.70%
$ 932,790 $ 1,583
Yesterday, at 9 PM $ 0.00899
+0.05%
$ 899,483 $ 1,593
Yesterday, at 8 PM $ 0.00899
-1.27%
$ 898,999 $ 1,586
Yesterday, at 6 PM $ 0.00911
-2.96%
$ 911,235 $ 1,830
Yesterday, at 5 PM $ 0.00939
-0.13%
$ 939,000 $ 2,071
Yesterday, at 4 PM $ 0.00895
+0.12%
$ 895,393 $ 2,065
Yesterday, at 3 PM $ 0.00894
-1.54%
$ 894,329 $ 2,069
Yesterday, at 2 PM $ 0.00896
-1.41%
$ 896,035 $ 2,098
Yesterday, at 1 PM $ 0.00941
+0.00%
$ 940,970 $ 1,843
Yesterday, at 12 PM $ 0.00899
+0.10%
$ 899,419 $ 1,836
Yesterday, at 11 AM $ 0.00899
-2.36%
$ 898,560 $ 1,845
Yesterday, at 10 AM $ 0.0092
+2.34%
$ 920,249 $ 1,841
Yesterday, at 9 AM $ 0.00899
-0.36%
$ 899,184 $ 1,841
Yesterday, at 8 AM $ 0.00902
-1.46%
$ 902,460 $ 1,578
Yesterday, at 7 AM $ 0.00916
+1.60%
$ 915,866 $ 1,820
Yesterday, at 6 AM $ 0.00901
-0.03%
$ 901,429 $ 2,032
Yesterday, at 5 AM $ 0.00902
-1.98%
$ 901,673 $ 2,063
Yesterday, at 4 AM $ 0.0092
+0.50%
$ 919,895 $ 2,086
Yesterday, at 3 AM $ 0.00915
+1.30%
$ 915,279 $ 2,066
Yesterday, at 2 AM $ 0.00903
-2.43%
$ 903,492 $ 1,784
Yesterday, at 1 AM $ 0.00926
+1.96%
$ 926,018 $ 1,932
Yesterday, at 12 AM $ 0.00908
+0.08%
$ 908,180 $ 2,048
Jun 4, 11 PM $ 0.00907
+0.00%
$ 907,410 $ 2,068
Jun 4, 10 PM $ 0.00907
+0.01%
$ 907,410 $ 2,108
Jun 4, 9 PM $ 0.00907
-1.71%
$ 907,128 $ 2,108
Jun 4, 8 PM $ 0.00923
-1.77%
$ 922,887 $ 2,121
Jun 4, 7 PM $ 0.0094
+2.50%
$ 939,500 $ 2,107
Download