Metan Evolutions Historical Data

METAN
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.00909
+0.00%
$ 908,890 $ 667
9:32 PM $ 0.00909
+0.00%
$ 908,890 $ 667
9:31 PM $ 0.00909
+0.00%
$ 908,890 $ 667
9:30 PM $ 0.00909
+0.00%
$ 908,890 $ 671
9:29 PM $ 0.00909
+0.00%
$ 908,890 $ 675
9:28 PM $ 0.00909
+0.00%
$ 908,890 $ 675
9:27 PM $ 0.00909
+0.00%
$ 908,890 $ 671
9:26 PM $ 0.00909
+0.00%
$ 908,890 $ 671
9:25 PM $ 0.00909
+0.00%
$ 908,890 $ 671
9:24 PM $ 0.00909
+0.00%
$ 908,790 $ 671
9:23 PM $ 0.00909
+0.00%
$ 908,790 $ 671
9:22 PM $ 0.00909
+0.00%
$ 908,790 $ 671
9:21 PM $ 0.00909
+0.00%
$ 908,790 $ 671
9:20 PM $ 0.00909
+0.00%
$ 908,790 $ 671
9:19 PM $ 0.00909
+0.00%
$ 908,790 $ 671
9:18 PM $ 0.00909
+0.00%
$ 908,790 $ 671
9:17 PM $ 0.00909
+0.00%
$ 908,790 $ 671
9:16 PM $ 0.00909
+0.00%
$ 908,790 $ 671
9:15 PM $ 0.00909
+0.00%
$ 908,790 $ 675
9:14 PM $ 0.00909
+0.00%
$ 908,790 $ 679
9:13 PM $ 0.00909
+0.00%
$ 908,790 $ 679
9:12 PM $ 0.00909
+0.00%
$ 908,790 $ 675
9:11 PM $ 0.00909
+0.00%
$ 908,790 $ 675
9:10 PM $ 0.00909
+0.00%
$ 908,790 $ 675
9:09 PM $ 0.00909
+0.00%
$ 908,790 $ 675
9:08 PM $ 0.00909
+0.00%
$ 908,790 $ 675
9:07 PM $ 0.00909
+0.00%
$ 908,790 $ 675
9:06 PM $ 0.00909
+0.00%
$ 908,790 $ 675
9:05 PM $ 0.00909
+0.00%
$ 908,790 $ 675
9:04 PM $ 0.00909
+0.00%
$ 908,790 $ 675
9:03 PM $ 0.00909
+0.00%
$ 908,790 $ 675
9:02 PM $ 0.00909
+0.20%
$ 908,790 $ 675
9:01 PM $ 0.00907
+0.00%
$ 908,790 $ 672
9:00 PM $ 0.00907
-0.18%
$ 908,790 $ 674
8:59 PM $ 0.00909
+0.00%
$ 908,600 $ 673
8:58 PM $ 0.00909
+0.00%
$ 908,600 $ 673
8:57 PM $ 0.00909
+0.00%
$ 908,600 $ 677
8:56 PM $ 0.00909
+0.00%
$ 908,600 $ 677
8:55 PM $ 0.00909
+0.00%
$ 908,600 $ 677
8:54 PM $ 0.00909
+0.00%
$ 908,600 $ 677
8:53 PM $ 0.00909
+0.00%
$ 908,600 $ 673
8:52 PM $ 0.00908
+0.00%
$ 908,600 $ 673
8:51 PM $ 0.00908
+0.00%
$ 908,600 $ 677
8:50 PM $ 0.00908
+0.00%
$ 908,600 $ 677
8:49 PM $ 0.00908
+0.00%
$ 908,200 $ 677
8:48 PM $ 0.00908
+0.00%
$ 908,200 $ 677
8:47 PM $ 0.00908
+0.00%
$ 908,200 $ 677
8:46 PM $ 0.00908
+0.09%
$ 908,200 $ 677
8:45 PM $ 0.00907
+0.00%
$ 908,200 $ 673
8:44 PM $ 0.00907
+0.00%
$ 907,410 $ 673
Download