Coinranking
Metan Evolutions Historical Data
METAN
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.00911 | -0.84% | ||
| May 18 | $ 0.00919 | +1.88% | ||
| May 11 | $ 0.00936 | +7.56% | ||
| May 4 | $ 0.0087 | -3.89% | ||
| Apr 27 | $ 0.00905 | -0.51% | ||
| Apr 20 | $ 0.00906 | -3.58% | ||
| Apr 13 | $ 0.00948 | +0.98% | ||
| Apr 6 | $ 0.00951 | +14.39% | ||
| Mar 30 | $ 0.00831 | +18.58% | ||
| Mar 23 | $ 0.00701 | -1.67% | ||
| Mar 16 | $ 0.00713 | +0.32% | ||
| Mar 9 | $ 0.0071 | +18.11% | ||
| Mar 2 | $ 0.00583 | +18.43% | ||
| Feb 23 | $ 0.00492 | +18.72% | ||
| Feb 16 | $ 0.00382 | -7.53% | ||
| Feb 9 | $ 0.004 | -4.30% | ||
| Feb 2 | $ 0.00373 | -11.06% | ||
| Jan 26 | $ 0.00419 | +122.97% | ||
| Jan 19 | $ 0.00193 | -21.34% | ||
| Jan 12 | $ 0.00263 | +2.48% | ||
| Jan 5 | $ 0.00262 | -0.72% | ||
| Dec 29 | $ 0.00241 | +19.41% | ||
| Dec 22 | $ 0.00174 | +0.29% | ||
| Dec 15 | $ 0.00151 | +13.40% | ||
| Oct 6 | $ 0.00309 | +6.61% | ||
| Aug 11 | $ 0.00217 | -3.72% | ||
| Aug 4 | $ 0.00227 | -5.72% | ||
| Jul 28 | $ 0.00241 | +2.68% | ||
| Jul 21 | $ 0.00236 | +5.04% | ||
| Jul 14 | $ 0.00225 | +4.76% | ||
| Jul 7 | $ 0.00212 | -20.79% | ||
| Jun 30 | $ 0.00236 | +4.85% | ||
| Jun 23 | $ 0.00211 | +13.21% | ||
| Jun 16 | $ 0.00186 | -7.09% | ||
| Jun 9 | $ 0.00224 | -5.65% | ||
| Jun 2 | $ 0.00219 | -0.73% | ||
| May 26 | $ 0.0022 | +5.46% | ||
| May 19 | $ 0.00218 | +10.15% | ||
| May 12 | $ 0.00201 | -12.03% | ||
| May 5 | $ 0.00228 | +5.41% | ||
| Apr 28 | $ 0.00217 | +13.94% | ||
| Apr 21 | $ 0.0019 | +0.05% | ||
| Apr 14 | $ 0.0019 | +0.80% | ||
| Apr 7 | $ 0.00189 | -6.45% | ||
| Mar 31 | $ 0.00191 | -11.61% | ||
| Mar 24 | $ 0.00211 | +2.08% | ||
| Mar 17 | $ 0.0025 | +15.16% | ||
| Mar 10 | $ 0.00217 | -7.83% | ||
| Mar 3 | $ 0.00235 | -18.97% | ||
| Feb 24 | $ 0.00236 | -18.76% | ||
Previous Next