Agora Historical Data

AUSD Page 10
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 1
+0.00%
$ 13.83 million $ 355
Feb 19, 2025 $ 1
-0.01%
$ 13.83 million $ 407
Feb 18, 2025 $ 1
+0.02%
$ 13.83 million $ 485
Feb 17, 2025 $ 1
+0.00%
$ 13.83 million $ 385
Feb 16, 2025 $ 1
+0.00%
$ 13.83 million $ 395
Feb 15, 2025 $ 1
+0.00%
$ 14.8 million $ 394
Feb 14, 2025 $ 1
+0.00%
$ 14.8 million $ 2,002
Feb 13, 2025 $ 1
-0.01%
$ 14.8 million $ 4
Feb 12, 2025 $ 1
-0.01%
$ 14.8 million $ 45
Feb 11, 2025 $ 1
+0.03%
$ 14.81 million $ 109
Feb 10, 2025 $ 1
+0.00%
$ 14.8 million $ 11
Feb 9, 2025 $ 1
-0.02%
$ 14.8 million $ 36
Feb 8, 2025 $ 1
+0.02%
$ 14.8 million $ 22
Feb 7, 2025 $ 1
-0.01%
$ 14.8 million $ 170
Feb 6, 2025 $ 1
-0.01%
$ 14.8 million $ 461
Feb 5, 2025 $ 1
+0.01%
$ 14.8 million $ 104
Feb 4, 2025 $ 1
+0.05%
$ 14.8 million $ 143
Feb 3, 2025 $ 0.999
-0.08%
$ 14.79 million $ 341
Feb 2, 2025 $ 1
+0.00%
$ 14.8 million $ 1,256
Feb 1, 2025 $ 1
+0.00%
$ 14.8 million $ 1,454
Jan 31, 2025 $ 1
+0.01%
$ 14.8 million $ 59,318
Jan 30, 2025 $ 1
-0.01%
$ 14.8 million $ 174
Jan 29, 2025 $ 1
-0.01%
$ 14.8 million $ 148
Jan 28, 2025 $ 1
-0.03%
$ 14.8 million $ 171
Jan 27, 2025 $ 1
+0.02%
$ 14.81 million $ 215
Jan 26, 2025 $ 1
+0.01%
$ 14.81 million $ 10,289
Jan 25, 2025 $ 1
+0.00%
$ 14.8 million $ 152
Jan 24, 2025 $ 1
+0.02%
$ 14.8 million $ 214
Jan 23, 2025 $ 1
-0.06%
$ 14.8 million $ 725
Jan 22, 2025 $ 1
+0.02%
$ 14.81 million $ 125
Jan 21, 2025 $ 1
-0.06%
$ 14.85 million $ 2,222
Jan 20, 2025 $ 1
-0.06%
$ 14.85 million $ 2,358
Jan 19, 2025 $ 1
+0.04%
$ 14.86 million $ 222
Jan 18, 2025 $ 1
+0.10%
$ 14.85 million $ 1,533
Jan 17, 2025 $ 1
-0.06%
$ 14.84 million $ 13,125
Jan 16, 2025 $ 1
+0.03%
$ 14.85 million $ 3,098
Jan 15, 2025 $ 1
-0.06%
$ 14.84 million $ 72
Jan 14, 2025 $ 1
+0.02%
$ 14.85 million $ 5,801
Jan 13, 2025 $ 1
-0.02%
$ 14.85 million $ 794
Jan 12, 2025 $ 1
+0.00%
$ 14.85 million $ 20
Jan 11, 2025 $ 1
+0.03%
$ 14.85 million $ 40
Jan 10, 2025 $ 1
-0.03%
$ 14.81 million $ 19,482
Jan 9, 2025 $ 1
+0.01%
$ 14.82 million $ 74,554
Jan 8, 2025 $ 1
-0.01%
$ 14.85 million $ 48,799
Jan 7, 2025 $ 1
+0.09%
$ 14.88 million $ 6,184
Jan 6, 2025 $ 0.999
-0.06%
$ 14.87 million $ 2,077
Jan 5, 2025 $ 1
+0.01%
$ 14.87 million $ 3,075
Jan 4, 2025 $ 1
-0.01%
$ 14.87 million $ 11,943
Jan 3, 2025 $ 1
-0.12%
$ 16.87 million $ 15,821
Nov 8, 2024 $ 0.999
+0.00%
$ -- $ 3,288