Agora Historical Data

AUSD Page 11
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.999
+0.00%
$ 35.37 million $ 3,288
Nov 5, 2024 $ 0.999
+0.00%
$ 35.38 million $ 390
Nov 2, 2024 $ 0.999
+0.00%
$ -- $ 64,068
Nov 1, 2024 $ 0.999
-0.02%
$ 35.38 million $ 243,487
Oct 31, 2024 $ 1
+0.06%
$ 35.41 million $ 717,643
Oct 30, 2024 $ 0.999
-0.03%
$ 35.39 million $ 66,506
Oct 29, 2024 $ 1
+0.00%
$ 35.4 million $ 38,815
Oct 28, 2024 $ 1
-0.03%
$ 35.4 million $ 71,655
Oct 27, 2024 $ 1
-0.01%
$ 35.41 million $ 925
Oct 26, 2024 $ 1
-0.02%
$ 35.41 million $ 19,546
Oct 25, 2024 $ 1
+0.05%
$ 35.42 million $ 79,901
Oct 24, 2024 $ 1
+0.02%
$ 40.41 million $ 60,960
Oct 22, 2024 $ 1
+0.02%
$ 40.5 million $ 100
Oct 19, 2024 $ 1
+0.00%
$ 40.51 million $ 7,992
Oct 18, 2024 $ 1
+0.02%
$ 40.46 million $ 47,730
Oct 14, 2024 $ 1
+0.00%
$ 40.33 million $ 10,968
Oct 13, 2024 $ 1
+0.03%
$ 40.33 million $ 14,162
Oct 11, 2024 $ 1
-0.01%
$ -- $ 104
Oct 10, 2024 $ 1
-0.01%
$ 40.35 million $ 33,031
Oct 9, 2024 $ 1
+0.00%
$ -- $ 5,154
Oct 8, 2024 $ 1
+0.00%
$ 40.34 million $ 5,154
Oct 7, 2024 $ 1
-0.01%
$ -- $ 4,443
Oct 6, 2024 $ 1
+0.01%
$ 40.35 million $ 41,431
Oct 5, 2024 $ 1
+0.00%
$ -- $ 14,034
Oct 4, 2024 $ 1
-0.01%
$ 40.33 million $ 34,803
Oct 3, 2024 $ 1
-0.01%
$ 40.34 million $ 1,055
Oct 2, 2024 $ 1
+0.00%
$ 40.34 million $ 19,977
Oct 1, 2024 $ 1
+0.00%
$ 40.34 million $ 6,983
Sep 30, 2024 $ 1
+0.00%
$ 40.34 million $ 6,983
Sep 29, 2024 $ 1
+0.02%
$ -- $ 34,319
Sep 28, 2024 $ 1
-0.08%
$ 40.33 million $ 163,680
Sep 27, 2024 $ 1
-0.03%
$ 40.36 million $ 61,506
Sep 26, 2024 $ 1
+0.00%
$ 40.36 million $ 44,730
Sep 25, 2024 $ 1
+0.00%
$ 40.24 million $ 44,730
Sep 23, 2024 $ 1
+0.00%
$ 40.23 million $ 8,000
Sep 22, 2024 $ 1
-0.01%
$ 40.24 million $ 31,670
Sep 21, 2024 $ 1
+0.00%
$ 40.24 million $ 169,109
Sep 20, 2024 $ 1
+0.02%
$ 40.26 million $ 11,774
Sep 19, 2024 $ 1
+0.02%
$ 35.26 million $ 22,413
Sep 18, 2024 $ 1
+0.02%
$ 35.26 million $ 3,927
Sep 17, 2024 $ 1
+0.00%
$ 35.26 million $ 179,979
Download