万马奔腾2026 Historical Data

万马奔腾2026 Page 2
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 14.41
+0.00%
$ 29,198 $ 188
Feb 12, 2 PM $ 14.75
-5.27%
$ 29,874 $ 474
Feb 12, 1 PM $ 16.53
+14.78%
$ 33,488 $ 288
Feb 12, 12 PM $ 14.62
+0.00%
$ 29,614 $ 1,991
Feb 12, 11 AM $ 14.39
-1.74%
$ 29,145 $ 2,037
Feb 12, 10 AM $ 16.14
+17.90%
$ 32,704 $ 1,750
Feb 12, 6 AM $ 12.7
-3.71%
$ 25,731 $ 431
Feb 12, 5 AM $ 12.41
+0.00%
$ 25,133 $ 272
Feb 12, 4 AM $ 12.2
-8.19%
$ 24,726 $ 253
Feb 12, 3 AM $ 14.06
+0.00%
$ 28,490 $ 27
Feb 11, 9 PM $ 14.26
+1.58%
$ 28,882 $ 2,181
Feb 11, 8 PM $ 14.3
+0.00%
$ 28,971 $ 2,305
Feb 11, 4 PM $ 15.18
+4.61%
$ 30,753 $ 2,214
Feb 11, 3 PM $ 15.13
+0.00%
$ 30,646 $ 1,625
Feb 11, 2 PM $ 13.62
+4.30%
$ 27,588 $ 1,424
Feb 11, 1 PM $ 14.21
+0.00%
$ 28,788 $ 1,348
Feb 11, 12 PM $ 14.76
+11.31%
$ 29,894 $ 1,368
Feb 11, 11 AM $ 12.32
-5.16%
$ 24,968 $ 661
Feb 11, 8 AM $ 13.19
+0.00%
$ 26,724 $ 482
Feb 11, 7 AM $ 13.12
-8.59%
$ 26,583 $ 458
Feb 11, 6 AM $ 14.73
-10.94%
$ 29,838 $ 357
Feb 11, 5 AM $ 16.56
+0.00%
$ 33,552 $ 194
Feb 11, 2 AM $ 17.19
+6.57%
$ 34,820 $ 2,550
Feb 11, 1 AM $ 15.91
+0.00%
$ 32,241 $ 2,242
Feb 10, 8 PM $ 15.64
+0.00%
$ 31,677 $ 1,856
Feb 10, 11 AM $ 11.38
+0.00%
$ 23,049 $ 1,730
Feb 10, 10 AM $ 13.69
+0.00%
$ 27,740 $ 17
Feb 10, 7 AM $ 11.38
+0.19%
$ 23,049 $ 1,065
Feb 10, 6 AM $ 11.07
+0.00%
$ 22,430 $ 1,033
Feb 10, 5 AM $ 11.06
-6.47%
$ 22,416 $ 1,065
Feb 10, 4 AM $ 11.77
-4.92%
$ 23,853 $ 883
Feb 10, 3 AM $ 13.4
+0.87%
$ 27,151 $ 795
Feb 10, 2 AM $ 12.97
+8.33%
$ 26,286 $ 3,244
Feb 10, 1 AM $ 11.81
+1.19%
$ 23,937 $ 3,044
Feb 10, 12 AM $ 11.54
-15.78%
$ 23,383 $ 3,345
Feb 9, 11 PM $ 13.76
-0.72%
$ 27,870 $ 3,251
Feb 9, 2 PM $ 14.45
-1.07%
$ 29,281 $ 2,698
Feb 9, 1 PM $ 15.03
+0.63%
$ 30,444 $ 2,767
Feb 9, 12 PM $ 16.28
-0.06%
$ 32,978 $ 3,120
Feb 9, 11 AM $ 17.55
+16.09%
$ 35,563 $ 3,025
Feb 9, 10 AM $ 15.05
+0.59%
$ 27,173 $ 32
Feb 9, 9 AM $ 15.01
-16.30%
$ 30,417 $ 1,576
Feb 9, 8 AM $ 18.28
+0.00%
$ 37,030 $ 1,695
Feb 9, 3 AM $ 19.94
+14.97%
$ 40,408 $ 1,172
Feb 9, 2 AM $ 17.1
-5.78%
$ 34,654 $ 4,770
Feb 9, 1 AM $ 18
-5.99%
$ 36,460 $ 4,613
Feb 8, 7 PM $ 19.24
+0.00%
$ 38,981 $ 4,995
Feb 8, 6 PM $ 20.61
+0.00%
$ 41,755 $ 5,112
Feb 8, 4 PM $ 21.53
+0.12%
$ 43,622 $ 126
Feb 8, 1 PM $ 21.64
+7.41%
$ 43,845 $ 4,509