Make memes great again Historical Data

MMGA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0000767
-5.60%
$ 76,661 $ 2,564
Mar 11, 2026 $ 0.0000816
-7.29%
$ 81,644 $ 2,226
Mar 10, 2026 $ 0.0000981
-0.86%
$ -- $ 1,193
Mar 9, 2026 $ 0.000099
-5.86%
$ 99,012 $ 2,340
Mar 8, 2026 $ 0.000105
-5.98%
$ 105,158 $ 3,071
Mar 7, 2026 $ 0.000111
+33.24%
$ 111,081 $ 11,998
Mar 6, 2026 $ 0.0000833
+21.10%
$ 83,312 $ 4,679
Mar 5, 2026 $ 0.0000689
-0.58%
$ 68,914 $ 2,803
Mar 4, 2026 $ 0.0000693
+16.22%
$ 69,337 $ 7,053
Mar 3, 2026 $ 0.0000598
-7.09%
$ 59,773 $ 2,546
Feb 28, 2026 $ 0.0000613
+0.00%
$ -- $ 1,287
Feb 27, 2026 $ 0.0000633
-0.14%
$ -- $ 1,547
Feb 26, 2026 $ 0.0000633
+6.73%
$ 63,299 $ 2,628
Feb 25, 2026 $ 0.0000574
-7.65%
$ 57,349 $ 2,249
Feb 23, 2026 $ 0.000055
-3.31%
$ 55,023 $ 1,334
Feb 21, 2026 $ 0.000058
-1.09%
$ -- $ 1,406
Feb 20, 2026 $ 0.0000587
-7.67%
$ 58,740 $ 2,361
Feb 19, 2026 $ 0.0000636
-0.11%
$ 63,601 $ 1,624
Feb 18, 2026 $ 0.0000677
+0.54%
$ 67,688 $ 1,817
Feb 16, 2026 $ 0.0000725
-3.22%
$ -- $ 1,326
Feb 15, 2026 $ 0.0000796
-4.06%
$ 79,593 $ 2,209
Feb 14, 2026 $ 0.0000748
+4.25%
$ 74,814 $ 2,272
Feb 13, 2026 $ 0.0000718
-16.64%
$ 71,828 $ 2,087
Feb 12, 2026 $ 0.0000862
+8.83%
$ 86,209 $ 3,674
Feb 11, 2026 $ 0.0000835
+6.74%
$ 83,536 $ 3,103
Feb 10, 2026 $ 0.0000776
-14.71%
$ 77,555 $ 7,032
Feb 9, 2026 $ 0.0000908
-4.97%
$ 90,830 $ 2,019
Feb 8, 2026 $ 0.00011
-0.02%
$ -- $ 1,400
Feb 7, 2026 $ 0.00011
+0.20%
$ 109,955 $ 3,128
Feb 6, 2026 $ 0.0000997
-5.80%
$ 99,707 $ 6,241
Feb 5, 2026 $ 0.000106
-6.53%
$ 105,802 $ 3,800
Feb 4, 2026 $ 0.000113
-11.61%
$ 113,075 $ 7,353
Feb 3, 2026 $ 0.000122
-23.17%
$ 121,655 $ 13,371
Feb 2, 2026 $ 0.000151
-8.47%
$ 150,508 $ 12,048
Feb 1, 2026 $ 0.000161
+12.62%
$ 161,319 $ 5,181
Jan 31, 2026 $ 0.000143
-13.36%
$ 143,213 $ 7,690
Jan 30, 2026 $ 0.000159
+7.73%
$ 158,640 $ 20,108
Jan 29, 2026 $ 0.000177
-6.84%
$ -- $ 7,084
Jan 28, 2026 $ 0.000191
+4.45%
$ 191,041 $ 8,172
Jan 27, 2026 $ 0.000182
-11.07%
$ 182,387 $ 7,641
Jan 26, 2026 $ 0.000208
-5.44%
$ 208,478 $ 36,558
Jan 25, 2026 $ 0.000369
+12.71%
$ 368,833 $ 24,491
Jan 24, 2026 $ 0.000323
-26.96%
$ 323,391 $ 31,920
Jan 23, 2026 $ 0.000463
-12.35%
$ 462,966 $ 19,443
Jan 22, 2026 $ 0.000528
+3.35%
$ 528,147 $ 14,912
Jan 21, 2026 $ 0.00051
-10.69%
$ 510,456 $ 21,017
Jan 20, 2026 $ 0.000581
-1.27%
$ 581,461 $ 25,193
Jan 19, 2026 $ 0.000537
+7.38%
$ 536,913 $ 17,887
Jan 18, 2026 $ 0.000569
+0.96%
$ 568,507 $ 49,514
Jan 17, 2026 $ 0.000488
+9.50%
$ 488,131 $ 22,565