Make memes great again Historical Data

MMGA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000488
+9.50%
$ 488,131 $ 22,565
Jan 16, 2026 $ 0.000413
-22.83%
$ 412,813 $ 29,670
Jan 15, 2026 $ 0.000535
-9.59%
$ 535,040 $ 8,612
Jan 14, 2026 $ 0.00061
+12.35%
$ 609,538 $ 34,809
Jan 13, 2026 $ 0.000582
+21.65%
$ 581,588 $ 30,018
Jan 12, 2026 $ 0.000478
-14.57%
$ 478,044 $ 32,565
Jan 11, 2026 $ 0.000559
-8.68%
$ 559,326 $ 18,190
Jan 10, 2026 $ 0.000635
+0.79%
$ 634,721 $ 26,931
Jan 9, 2026 $ 0.000635
-0.25%
$ 635,406 $ 39,983
Jan 8, 2026 $ 0.000644
-17.71%
$ 643,992 $ 42,847
Jan 7, 2026 $ 0.000797
-20.54%
$ 797,045 $ 56,368
Jan 6, 2026 $ 0.001
+4.39%
$ 1 million $ 87,369
Jan 5, 2026 $ 0.00111
-7.88%
$ -- $ 68,394
Jan 4, 2026 $ 0.00117
+21.63%
$ 1.17 million $ 110,811
Jan 3, 2026 $ 0.000936
-24.05%
$ 936,394 $ 139,476
Jan 2, 2026 $ 0.00123
+45.42%
$ 1.23 million $ 277,228
Jan 1, 2026 $ 0.000563
-2.88%
$ 563,087 $ 62,391
Dec 31, 2025 $ 0.000571
-8.80%
$ 575,924 $ 32,855
Dec 30, 2025 $ 0.00043
-10.46%
$ -- $ 36,980
Dec 29, 2025 $ 0.000487
+2.28%
$ 470,353 $ 56,323
Dec 28, 2025 $ 0.000454
+6.46%
$ 454,346 $ 25,857
Dec 27, 2025 $ 0.000429
+6.84%
$ 427,666 $ 26,585
Dec 26, 2025 $ 0.00043
+6.25%
$ -- $ 27,288
Dec 25, 2025 $ 0.000342
-6.32%
$ 403,757 $ 50,721
Dec 24, 2025 $ 0.000447
+94.00%
$ 447,251 $ 72,948
Dec 23, 2025 $ 0.000196
-22.94%
$ 196,459 $ 12,378
Dec 22, 2025 $ 0.000261
+10.05%
$ 253,811 $ 10,356
Dec 21, 2025 $ 0.000238
-6.22%
$ 236,971 $ 23,383
Dec 20, 2025 $ 0.000248
-9.50%
$ 253,336 $ 15,493
Dec 19, 2025 $ 0.000296
-22.97%
$ 295,858 $ 111,862
Dec 18, 2025 $ 0.000395
-18.61%
$ 386,539 $ 31,149
Dec 17, 2025 $ 0.000483
+10.23%
$ 483,058 $ 21,494
Dec 16, 2025 $ 0.000462
-9.39%
$ 462,138 $ 14,328
Dec 15, 2025 $ 0.000513
-13.05%
$ 512,012 $ 20,682
Dec 14, 2025 $ 0.000584
-2.48%
$ 590,642 $ 16,481
Dec 13, 2025 $ 0.000607
+0.16%
$ 603,158 $ 58,469
Dec 12, 2025 $ 0.000604
-5.98%
$ 604,145 $ 36,623
Dec 11, 2025 $ 0.000643
-0.76%
$ 642,852 $ 27,538
Dec 10, 2025 $ 0.000608
-19.30%
$ 608,173 $ 72,169
Dec 9, 2025 $ 0.000771
+11.28%
$ 770,548 $ 120,380
Dec 8, 2025 $ 0.000661
-17.37%
$ 660,514 $ 78,483
Dec 7, 2025 $ 0.000803
+15.23%
$ 802,237 $ 162,594
Dec 6, 2025 $ 0.000893
+4.96%
$ 893,480 $ 76,591
Dec 5, 2025 $ 0.000955
+0.98%
$ 954,497 $ 57,116
Dec 4, 2025 $ 0.0011
-1.74%
$ 1.1 million $ 68,049
Dec 3, 2025 $ 0.00105
+7.23%
$ 1.05 million $ 157,253
Dec 2, 2025 $ 0.000939
-3.23%
$ 938,684 $ 104,983
Dec 1, 2025 $ 0.000934
-35.23%
$ -- $ 119,036
Nov 30, 2025 $ 0.00135
-13.67%
$ -- $ 278,729
Nov 29, 2025 $ 0.000612
-4.34%
$ -- $ 52,758