Make memes great again Historical Data

MMGA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.000189
-15.36%
$ -- $ 36,567
Oct 8, 2025 $ 0.000192
-11.73%
$ -- $ 42,368
Oct 7, 2025 $ 0.000179
-22.50%
$ -- $ 38,813
Oct 6, 2025 $ 0.000209
-9.80%
$ -- $ 34,672
Oct 5, 2025 $ 0.000231
-9.32%
$ -- $ 40,726
Oct 4, 2025 $ 0.000255
-17.61%
$ -- $ 33,247
Oct 3, 2025 $ 0.000361
+15.46%
$ -- $ 56,222
Oct 2, 2025 $ 0.000374
-2.82%
$ -- $ 54,212
Oct 1, 2025 $ 0.000476
+49.30%
$ -- $ 128,446
Sep 30, 2025 $ 0.000335
-16.10%
$ -- $ 114,865
Sep 29, 2025 $ 0.000391
-25.03%
$ -- $ 93,748
Sep 28, 2025 $ 0.000586
+6.20%
$ -- $ 65,967
Sep 27, 2025 $ 0.000606
+16.60%
$ -- $ 228,983
Sep 26, 2025 $ 0.000684
+192.47%
$ -- $ 827,053
Sep 25, 2025 $ 0.00024
-29.83%
$ -- $ 117,230
Sep 24, 2025 $ 0.000372
+1.98%
$ -- $ 233,356
Sep 23, 2025 $ 0.00047
+100.48%
$ -- $ 513,717
Sep 22, 2025 $ 0.000247
-13.64%
$ -- $ 130,414
Sep 21, 2025 $ 0.000313
+45.05%
$ -- $ 199,124
Sep 20, 2025 $ 0.00026
-24.94%
$ -- $ 189,076
Sep 19, 2025 $ 0.00025
-37.47%
$ -- $ 297,930
Sep 18, 2025 $ 0.000729
-3.58%
$ -- $ 2.1 million
Sep 17, 2025 $ 0.00167
+48.50%
$ -- $ 1.11 million
Sep 16, 2025 $ 0.00116
+2.04%
$ -- $ 1.92 million
Download