Make memes great again Historical Data

MMGA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.000677
-2.23%
$ -- $ 45,883
Nov 27, 2025 $ 0.000797
-4.68%
$ -- $ 47,989
Nov 26, 2025 $ 0.000899
+0.01%
$ -- $ 116,246
Nov 25, 2025 $ 0.00107
-7.18%
$ -- $ 242,428
Nov 24, 2025 $ 0.000977
-5.17%
$ -- $ 157,164
Nov 23, 2025 $ 0.0011
+1.02%
$ -- $ 66,752
Nov 22, 2025 $ 0.00108
-1.52%
$ -- $ 48,581
Nov 21, 2025 $ 0.000827
-3.41%
$ -- $ 102,315
Nov 20, 2025 $ 0.000678
-11.93%
$ -- $ 75,698
Nov 19, 2025 $ 0.00053
-36.22%
$ -- $ 31,193
Nov 18, 2025 $ 0.000891
+78.38%
$ -- $ 51,561
Nov 17, 2025 $ 0.000509
-19.59%
$ -- $ 63,681
Nov 16, 2025 $ 0.000813
-9.27%
$ -- $ 29,561
Nov 15, 2025 $ 0.00089
-13.49%
$ -- $ 45,033
Nov 14, 2025 $ 0.00103
-9.57%
$ -- $ 80,860
Nov 13, 2025 $ 0.00114
-27.00%
$ -- $ 119,360
Nov 12, 2025 $ 0.00118
-20.23%
$ -- $ 142,996
Nov 11, 2025 $ 0.00166
-13.35%
$ -- $ 143,318
Nov 10, 2025 $ 0.00186
+4.13%
$ -- $ 132,135
Nov 9, 2025 $ 0.00189
+6.71%
$ -- $ 113,143
Nov 8, 2025 $ 0.00168
-8.25%
$ -- $ 141,206
Nov 7, 2025 $ 0.00204
-3.81%
$ -- $ 268,890
Nov 6, 2025 $ 0.00213
+3.57%
$ -- $ 361,196
Nov 5, 2025 $ 0.00212
+86.38%
$ -- $ 1.37 million
Nov 4, 2025 $ 0.000967
+24.55%
$ -- $ 185,334
Nov 3, 2025 $ 0.000776
-28.76%
$ -- $ 84,538
Nov 2, 2025 $ 0.0011
-15.18%
$ -- $ 37,319
Nov 1, 2025 $ 0.00129
-13.60%
$ -- $ 23,025
Oct 31, 2025 $ 0.0015
+20.62%
$ -- $ 167,455
Oct 30, 2025 $ 0.00124
-7.44%
$ -- $ 161,023
Oct 29, 2025 $ 0.00158
-5.98%
$ -- $ 281,571
Oct 28, 2025 $ 0.00116
+0.79%
$ -- $ 72,331
Oct 27, 2025 $ 0.000943
-21.12%
$ -- $ 49,834
Oct 26, 2025 $ 0.000955
-7.48%
$ -- $ 37,394
Oct 25, 2025 $ 0.00104
+28.26%
$ -- $ 56,073
Oct 24, 2025 $ 0.000823
-26.76%
$ -- $ 142,479
Oct 23, 2025 $ 0.00111
+59.30%
$ -- $ 294,956
Oct 22, 2025 $ 0.000511
-2.32%
$ -- $ 68,465
Oct 21, 2025 $ 0.000642
+6.27%
$ -- $ 75,782
Oct 20, 2025 $ 0.000598
-3.43%
$ -- $ 66,967
Oct 19, 2025 $ 0.000536
+3.39%
$ -- $ 57,015
Oct 18, 2025 $ 0.000517
-17.28%
$ -- $ 139,105
Oct 17, 2025 $ 0.000745
+43.52%
$ -- $ 444,643
Oct 16, 2025 $ 0.000511
+145.60%
$ -- $ 313,298
Oct 15, 2025 $ 0.000216
+38.07%
$ -- $ 58,966
Oct 14, 2025 $ 0.000154
+21.13%
$ -- $ 22,027
Oct 13, 2025 $ 0.000127
+8.37%
$ -- $ 32,601
Oct 12, 2025 $ 0.000117
+10.45%
$ -- $ 6,307
Oct 11, 2025 $ 0.000117
-1.76%
$ -- $ 16,579
Oct 10, 2025 $ 0.00012
-35.25%
$ -- $ 32,331